| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 17.8609 | 17.8609 | 17.8609 | 17.8609 | 17.8609 | -0.155 (-0.86%) | 1,200 |
| 24 Apr 2007 | USD | 18.016 | 18.016 | 18.016 | 18.016 | 18.016 | 0.0 (0.0%) | 0 |
| 23 Apr 2007 | USD | 18.016 | 18.016 | 17.8918 | 18.016 | 18.016 | +0.174 (+0.97%) | 5,700 |
| 20 Apr 2007 | USD | 17.8421 | 17.8421 | 17.8421 | 17.8421 | 17.8421 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 17.8421 | 17.8421 | 17.8421 | 17.8421 | 17.8421 | -0.178 (-0.99%) | 400 |
| 18 Apr 2007 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 17 Apr 2007 | USD | 18.02 | 18.1171 | 18.02 | 18.02 | 18.02 | -0.16 (-0.88%) | 642 |
| 16 Apr 2007 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 18.18 | 18.212 | 18.18 | 18.18 | 18.18 | +0.787 (+4.52%) | 1,870 |
| 11 Apr 2007 | USD | 17.3931 | 17.3931 | 17.3931 | 17.3931 | 17.3931 | 0.0 (0.0%) | 0 |
| 10 Apr 2007 | USD | 17.3931 | 17.3931 | 17.3931 | 17.3931 | 17.3931 | 0.0 (0.0%) | 0 |
| 9 Apr 2007 | USD | 17.3931 | 17.3931 | 17.341 | 17.3931 | 17.3931 | +0.648 (+3.87%) | 1,200 |
| 6 Apr 2007 | USD | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | 0.0 (0.0%) | 0 |
| 3 Apr 2007 | USD | 16.745 | 16.745 | 16.745 | 16.745 | 16.745 | -0.15 (-0.89%) | 500 |
| 2 Apr 2007 | USD | 16.895 | 16.895 | 16.895 | 16.895 | 16.895 | -0.053 (-0.32%) | 41,355 |
| 30 Mar 2007 | USD | 16.9485 | 16.9485 | 16.9485 | 16.9485 | 16.9485 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 16.9485 | 16.9485 | 16.9485 | 16.9485 | 16.9485 | +0.319 (+1.92%) | 5,400 |
| 28 Mar 2007 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.295 (-1.74%) | 306 |
| 27 Mar 2007 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 16.925 | +0.025 (+0.15%) | 1,326 |
| 26 Mar 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.167 (+1.00%) | 1,700 |
| 23 Mar 2007 | USD | 16.7328 | 16.7328 | 16.7328 | 16.7328 | 16.7328 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 16.7328 | 16.7328 | 16.7328 | 16.7328 | 16.7328 | 0.0 (0.0%) | 0 |
| 21 Mar 2007 | USD | 16.7328 | 16.7328 | 16.7328 | 16.7328 | 16.7328 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 16.7328 | 16.7328 | 16.7328 | 16.7328 | 16.7328 | 0.0 (0.0%) | 0 |
| 19 Mar 2007 | USD | 16.7328 | 16.735 | 16.7328 | 16.7328 | 16.7328 | -0.104 (-0.62%) | 200 |
| 16 Mar 2007 | USD | 16.837 | 16.837 | 16.837 | 16.837 | 16.837 | -0.113 (-0.67%) | 1,000 |
| 15 Mar 2007 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.432 (+2.62%) | 14,000 |
