| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 16.2241 | 16.2241 | 15.85 | 16.2241 | 16.2241 | +0.235 (+1.47%) | 90,241 |
| 30 Jan 2007 | USD | 15.989 | 16.012 | 15.54 | 15.989 | 15.989 | +0.329 (+2.10%) | 56,500 |
| 29 Jan 2007 | USD | 15.66 | 15.66 | 15.6161 | 15.66 | 15.66 | +0.285 (+1.85%) | 5,600 |
| 26 Jan 2007 | USD | 15.375 | 15.6154 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 23,168 |
| 25 Jan 2007 | USD | 15.375 | 15.38 | 15.3611 | 15.375 | 15.375 | -0.055 (-0.36%) | 57,890 |
| 24 Jan 2007 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 23 Jan 2007 | USD | 15.43 | 15.456 | 15.43 | 15.43 | 15.43 | -0.214 (-1.37%) | 2,700 |
| 22 Jan 2007 | USD | 15.6441 | 15.6441 | 15.6441 | 15.6441 | 15.6441 | 0.0 (0.0%) | 0 |
| 19 Jan 2007 | USD | 15.6441 | 15.6441 | 15.6441 | 15.6441 | 15.6441 | -0.09 (-0.57%) | 100 |
| 18 Jan 2007 | USD | 15.734 | 15.734 | 15.644 | 15.734 | 15.734 | +0.057 (+0.36%) | 2,600 |
| 17 Jan 2007 | USD | 15.6774 | 15.6774 | 15.6774 | 15.6774 | 15.6774 | 0.0 (0.0%) | 0 |
| 16 Jan 2007 | USD | 15.6774 | 15.6774 | 15.6774 | 15.6774 | 15.6774 | +0.14 (+0.90%) | 300 |
| 15 Jan 2007 | USD | 15.5372 | 15.5372 | 15.5372 | 15.5372 | 15.5372 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 15.5372 | 15.5372 | 15.5372 | 15.5372 | 15.5372 | 0.0 (0.0%) | 0 |
| 11 Jan 2007 | USD | 15.5372 | 15.5372 | 15.5372 | 15.5372 | 15.5372 | +0.645 (+4.33%) | 2,000 |
| 10 Jan 2007 | USD | 14.892 | 14.892 | 14.5528 | 14.892 | 14.892 | +0.443 (+3.07%) | 48,128 |
| 9 Jan 2007 | USD | 14.4488 | 14.4488 | 14.4488 | 14.4488 | 14.4488 | 0.0 (0.0%) | 0 |
| 8 Jan 2007 | USD | 14.4488 | 14.4488 | 14.4039 | 14.4488 | 14.4488 | +0.32 (+2.26%) | 2,700 |
| 5 Jan 2007 | USD | 14.1292 | 14.1292 | 14.128 | 14.1292 | 14.1292 | +0.079 (+0.56%) | 8,000 |
| 4 Jan 2007 | USD | 14.0506 | 14.1766 | 14.0506 | 14.0506 | 14.0506 | -0.149 (-1.05%) | 4,200 |
| 3 Jan 2007 | USD | 14.2 | 14.2092 | 14.16 | 14.2 | 14.2 | -0.373 (-2.56%) | 7,850 |
| 2 Jan 2007 | USD | 14.5726 | 14.5726 | 14.5726 | 14.5726 | 14.5726 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 14.5726 | 14.5726 | 14.5726 | 14.5726 | 14.5726 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 14.5726 | 14.5726 | 14.54 | 14.5726 | 14.5726 | -0.142 (-0.97%) | 2,100 |
| 28 Dec 2006 | USD | 14.7147 | 14.7147 | 14.7147 | 14.7147 | 14.7147 | 0.0 (0.0%) | 0 |
| 27 Dec 2006 | USD | 14.7147 | 14.7147 | 14.7147 | 14.7147 | 14.7147 | -0.391 (-2.59%) | 300 |
| 26 Dec 2006 | USD | 15.1057 | 15.1057 | 15.1057 | 15.1057 | 15.1057 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 15.1057 | 15.1057 | 15.1057 | 15.1057 | 15.1057 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 15.1057 | 15.1057 | 15.1057 | 15.1057 | 15.1057 | 0.0 (0.0%) | 0 |
| 21 Dec 2006 | USD | 15.1057 | 15.1057 | 15.1057 | 15.1057 | 15.1057 | 0.0 (0.0%) | 0 |
