Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 15.1057 | 15.14 | 15.1057 | 15.1057 | 15.1057 | +0.405 (+2.76%) | 1,300 |
19 Dec 2006 | USD | 14.7005 | 14.7005 | 14.7005 | 14.7005 | 14.7005 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 14.7005 | 14.7005 | 14.7005 | 14.7005 | 14.7005 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 14.7005 | 14.7005 | 14.7005 | 14.7005 | 14.7005 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 14.7005 | 14.7005 | 14.7005 | 14.7005 | 14.7005 | +0.171 (+1.17%) | 100 |
13 Dec 2006 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 14.53 | 14.53 | 14.5102 | 14.53 | 14.53 | +0.044 (+0.30%) | 1,972 |
4 Dec 2006 | USD | 14.486 | 14.486 | 14.486 | 14.486 | 14.486 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 14.486 | 14.496 | 14.486 | 14.486 | 14.486 | +0.411 (+2.92%) | 2,000 |
30 Nov 2006 | USD | 14.075 | 14.075 | 14.075 | 14.075 | 14.075 | -0.025 (-0.18%) | 2,600 |
29 Nov 2006 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +1.13 (+8.71%) | 2,000 |
28 Nov 2006 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.02 (+0.15%) | 300 |
17 Nov 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.12 (-0.92%) | 400 |
15 Nov 2006 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.241 (-1.81%) | 1,500 |
13 Nov 2006 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | -0.035 (-0.27%) | 144,900 |
9 Nov 2006 | USD | 13.3464 | 13.4071 | 13.3352 | 13.3464 | 13.3464 | +0.134 (+1.02%) | 1,600 |