| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 13.212 | 13.2252 | 13.193 | 13.212 | 13.212 | -0.038 (-0.29%) | 30,300 |
| 7 Nov 2006 | USD | 13.2503 | 13.2503 | 13.2503 | 13.2503 | 13.2503 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | USD | 13.2503 | 13.2503 | 13.2503 | 13.2503 | 13.2503 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | USD | 13.2503 | 13.2603 | 13.2503 | 13.2503 | 13.2503 | +0.332 (+2.57%) | 800 |
| 2 Nov 2006 | USD | 12.9179 | 12.9179 | 12.9179 | 12.9179 | 12.9179 | 0.0 (0.0%) | 0 |
| 1 Nov 2006 | USD | 12.9179 | 12.9275 | 11.6335 | 12.9179 | 12.9179 | -1.541 (-10.66%) | 85,550 |
| 31 Oct 2006 | USD | 14.4591 | 14.4591 | 14.4591 | 14.4591 | 14.4591 | 0.0 (0.0%) | 0 |
| 30 Oct 2006 | USD | 14.4591 | 14.4591 | 14.4591 | 14.4591 | 14.4591 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | USD | 14.4591 | 14.4591 | 14.4591 | 14.4591 | 14.4591 | +0.179 (+1.25%) | 400 |
| 26 Oct 2006 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 20 Oct 2006 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.555 (+4.04%) | 2,000 |
| 19 Oct 2006 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | 0.0 (0.0%) | 0 |
| 17 Oct 2006 | USD | 13.725 | 13.725 | 13.725 | 13.725 | 13.725 | +0.055 (+0.40%) | 100 |
| 16 Oct 2006 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.03 (-0.22%) | 1,300 |
| 13 Oct 2006 | USD | 13.7 | 13.7 | 13.6391 | 13.7 | 13.7 | -0.39 (-2.76%) | 4,100 |
| 12 Oct 2006 | USD | 14.0895 | 14.0895 | 14.0895 | 14.0895 | 14.0895 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 14.0895 | 14.0895 | 14.0895 | 14.0895 | 14.0895 | +0.202 (+1.45%) | 1,400 |
| 10 Oct 2006 | USD | 13.888 | 13.888 | 13.74 | 13.888 | 13.888 | +0.278 (+2.04%) | 3,400 |
| 9 Oct 2006 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 13.61 | 13.61 | 13.59 | 13.61 | 13.61 | +0.04 (+0.29%) | 3,600 |
| 5 Oct 2006 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | USD | 13.57 | 13.57 | 13.5608 | 13.57 | 13.57 | -0.065 (-0.48%) | 400 |
| 2 Oct 2006 | USD | 13.635 | 13.635 | 13.533 | 13.635 | 13.635 | +0.205 (+1.52%) | 5,900 |
| 29 Sep 2006 | USD | 13.4302 | 13.4302 | 13.4302 | 13.4302 | 13.4302 | +0.263 (+2.00%) | 300 |
| 28 Sep 2006 | USD | 13.167 | 13.167 | 13.161 | 13.167 | 13.167 | +0.437 (+3.43%) | 6,600 |
