| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 26 Sep 2006 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.152 (+1.21%) | 749 |
| 22 Sep 2006 | USD | 12.5778 | 12.5778 | 12.5778 | 12.5778 | 12.5778 | +0.273 (+2.22%) | 200 |
| 21 Sep 2006 | USD | 12.305 | 12.305 | 12.305 | 12.305 | 12.305 | 0.0 (0.0%) | 0 |
| 20 Sep 2006 | USD | 12.305 | 12.305 | 12.3019 | 12.305 | 12.305 | -0.07 (-0.57%) | 400 |
| 19 Sep 2006 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 18 Sep 2006 | USD | 12.375 | 12.375 | 12.3678 | 12.375 | 12.375 | -0.135 (-1.08%) | 400 |
| 15 Sep 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 13 Sep 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 8 Sep 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 5 Sep 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 31 Aug 2006 | USD | 12.51 | 12.51 | 12.5 | 12.51 | 12.51 | +0.027 (+0.22%) | 2,000 |
| 30 Aug 2006 | USD | 12.483 | 12.483 | 12.483 | 12.483 | 12.483 | +0.013 (+0.10%) | 56,000 |
| 29 Aug 2006 | USD | 12.47 | 12.62 | 12.46 | 12.47 | 12.47 | -0.13 (-1.03%) | 8,350 |
| 28 Aug 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +1.093 (+9.49%) | 74,000 |
| 25 Aug 2006 | USD | 11.5075 | 11.5075 | 11.5075 | 11.5075 | 11.5075 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 11.5075 | 11.5075 | 11.5075 | 11.5075 | 11.5075 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | USD | 11.5075 | 11.5075 | 11.5075 | 11.5075 | 11.5075 | 0.0 (0.0%) | 0 |
| 22 Aug 2006 | USD | 11.5075 | 11.5075 | 11.5075 | 11.5075 | 11.5075 | 0.0 (0.0%) | 0 |
| 21 Aug 2006 | USD | 11.5075 | 11.5075 | 11.5075 | 11.5075 | 11.5075 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | USD | 11.5075 | 11.5075 | 11.5075 | 11.5075 | 11.5075 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 11.5075 | 11.6983 | 11.5075 | 11.5075 | 11.5075 | -0.036 (-0.31%) | 6,084 |
