| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 11.5437 | 11.5437 | 11.5437 | 11.5437 | 11.5437 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | USD | 11.5437 | 11.5437 | 11.5437 | 11.5437 | 11.5437 | -0.058 (-0.50%) | 3,450 |
| 14 Aug 2006 | USD | 11.602 | 11.602 | 11.602 | 11.602 | 11.602 | 0.0 (0.0%) | 0 |
| 11 Aug 2006 | USD | 11.602 | 11.602 | 11.602 | 11.602 | 11.602 | +0.062 (+0.53%) | 14,507 |
| 10 Aug 2006 | USD | 11.5403 | 11.5403 | 11.442 | 11.5403 | 11.5403 | -0.196 (-1.67%) | 105,500 |
| 9 Aug 2006 | USD | 11.7364 | 11.7364 | 11.7364 | 11.7364 | 11.7364 | 0.0 (0.0%) | 0 |
| 8 Aug 2006 | USD | 11.7364 | 11.7364 | 11.7364 | 11.7364 | 11.7364 | +0.086 (+0.74%) | 650 |
| 7 Aug 2006 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.43 (+3.83%) | 4,900 |
| 3 Aug 2006 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
| 31 Jul 2006 | USD | 11.22 | 11.22 | 11.18 | 11.22 | 11.22 | -0.05 (-0.44%) | 266 |
| 28 Jul 2006 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | USD | 11.27 | 11.27 | 11.193 | 11.27 | 11.27 | +0.171 (+1.54%) | 3,600 |
| 24 Jul 2006 | USD | 11.099 | 11.099 | 11.099 | 11.099 | 11.099 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | USD | 11.099 | 11.107 | 11.099 | 11.099 | 11.099 | -0.203 (-1.80%) | 300 |
| 20 Jul 2006 | USD | 11.3025 | 11.3025 | 11.3025 | 11.3025 | 11.3025 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 11.3025 | 11.3025 | 11.3025 | 11.3025 | 11.3025 | -0.973 (-7.93%) | 8,000 |
| 18 Jul 2006 | USD | 12.2755 | 12.2755 | 12.2755 | 12.2755 | 12.2755 | 0.0 (0.0%) | 0 |
| 17 Jul 2006 | USD | 12.2755 | 12.2755 | 12.2755 | 12.2755 | 12.2755 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | USD | 12.2755 | 12.2755 | 12.2755 | 12.2755 | 12.2755 | 0.0 (0.0%) | 0 |
| 13 Jul 2006 | USD | 12.2755 | 12.2755 | 12.2755 | 12.2755 | 12.2755 | 0.0 (0.0%) | 0 |
| 12 Jul 2006 | USD | 12.2755 | 12.2755 | 12.2755 | 12.2755 | 12.2755 | 0.0 (0.0%) | 0 |
| 11 Jul 2006 | USD | 12.2755 | 12.2755 | 12.2755 | 12.2755 | 12.2755 | +0.677 (+5.84%) | 2,300 |
| 10 Jul 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
| 7 Jul 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
