Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 11.598 | 11.598 | 11.598 | 11.598 | 11.598 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 11.598 | 11.6 | 11.598 | 11.598 | 11.598 | -0.195 (-1.65%) | 100,000 |
13 Jun 2006 | USD | 11.7929 | 11.7929 | 11.7929 | 11.7929 | 11.7929 | -0.614 (-4.95%) | 100 |
12 Jun 2006 | USD | 12.407 | 12.407 | 12.407 | 12.407 | 12.407 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 12.407 | 12.407 | 12.407 | 12.407 | 12.407 | -0.088 (-0.70%) | 800 |
8 Jun 2006 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | +0.495 (+4.13%) | 23,000 |
2 Jun 2006 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 12 | 12 | 12 | 12 | 12 | -0.045 (-0.38%) | 2,600 |
31 May 2006 | USD | 12.0454 | 12.0454 | 12.0454 | 12.0454 | 12.0454 | +0.785 (+6.98%) | 428,000 |
30 May 2006 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |