Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.294 (-2.55%) | 6,000 |
23 May 2006 | USD | 11.5541 | 11.5541 | 11.5541 | 11.5541 | 11.5541 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 11.5541 | 11.5541 | 11.5541 | 11.5541 | 11.5541 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 11.5541 | 11.5541 | 11.5541 | 11.5541 | 11.5541 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 11.5541 | 11.5541 | 11.5541 | 11.5541 | 11.5541 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 11.5541 | 11.5541 | 11.5541 | 11.5541 | 11.5541 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 11.5541 | 11.5541 | 11.5541 | 11.5541 | 11.5541 | -0.346 (-2.91%) | 300 |
15 May 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.23 (-1.90%) | 1,566 |
10 May 2006 | USD | 12.13 | 12.13 | 12.11 | 12.13 | 12.13 | 0.0 (0.0%) | 7,800 |