Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.91 | 1.93 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 35,200 |
14 Aug 2024 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 28,500 |
13 Aug 2024 | USD | 1.97 | 1.97 | 1.89 | 1.96 | 1.96 | -0.01 (-0.51%) | 16,100 |
12 Aug 2024 | USD | 1.9 | 1.97 | 1.9 | 1.97 | 1.97 | +0.02 (+1.03%) | 19,700 |
9 Aug 2024 | USD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 66,400 |
8 Aug 2024 | USD | 1.99 | 1.99 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 115,700 |
7 Aug 2024 | USD | 1.93 | 1.96 | 1.93 | 1.94 | 1.94 | +0.06 (+3.19%) | 119,900 |
6 Aug 2024 | USD | 1.75 | 1.9 | 1.75 | 1.88 | 1.88 | +0.06 (+3.30%) | 78,900 |
5 Aug 2024 | USD | 1.76 | 1.82 | 1.64 | 1.82 | 1.82 | -0.07 (-3.70%) | 43,900 |
2 Aug 2024 | USD | 1.94 | 1.94 | 1.88 | 1.89 | 1.89 | -0.05 (-2.58%) | 165,000 |
1 Aug 2024 | USD | 1.64 | 1.95 | 1.64 | 1.94 | 1.94 | -0.02 (-1.02%) | 96,900 |
31 Jul 2024 | USD | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | +0.04 (+2.08%) | 105,100 |
30 Jul 2024 | USD | 1.87 | 1.94 | 1.87 | 1.92 | 1.92 | -0.02 (-1.03%) | 76,200 |
29 Jul 2024 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 900 |
26 Jul 2024 | USD | 1.9 | 1.95 | 1.9 | 1.94 | 1.94 | -0.01 (-0.51%) | 19,700 |
25 Jul 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 1.95 | 1.95 | 1.94 | 1.95 | 1.95 | +0.02 (+1.04%) | 66,600 |
23 Jul 2024 | USD | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 116,200 |
22 Jul 2024 | USD | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | +0.02 (+1.06%) | 249,000 |
19 Jul 2024 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 27,100 |
18 Jul 2024 | USD | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | -0.05 (-2.58%) | 26,800 |
17 Jul 2024 | USD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.02 (-1.02%) | 28,700 |
16 Jul 2024 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.02 (+1.03%) | 3,300 |
15 Jul 2024 | USD | 1.74 | 1.97 | 1.74 | 1.94 | 1.94 | -0.03 (-1.52%) | 10,800 |
12 Jul 2024 | USD | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 46,500 |
11 Jul 2024 | USD | 1.88 | 1.97 | 1.88 | 1.97 | 1.97 | +0.09 (+4.79%) | 80,900 |
10 Jul 2024 | USD | 1.9 | 1.91 | 1.87 | 1.88 | 1.88 | +0.01 (+0.53%) | 251,900 |
9 Jul 2024 | USD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 22,500 |
8 Jul 2024 | USD | 1.93 | 1.95 | 1.93 | 1.93 | 1.93 | +0.02 (+1.05%) | 167,500 |
5 Jul 2024 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 600 |