Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,500 |
2 Jul 2024 | USD | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 88,000 |
1 Jul 2024 | USD | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 1,100 |
28 Jun 2024 | USD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | +0.02 (+1.02%) | 101,300 |
27 Jun 2024 | USD | 1.93 | 1.97 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 133,400 |
26 Jun 2024 | USD | 1.97 | 1.97 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 300 |
25 Jun 2024 | USD | 2.05 | 2.05 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 64,800 |
24 Jun 2024 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 17,300 |
21 Jun 2024 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 23,100 |
20 Jun 2024 | USD | 1.87 | 2.01 | 1.87 | 2 | 2 | +0.03 (+1.52%) | 74,000 |
18 Jun 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 20,300 |
17 Jun 2024 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.05 (+2.60%) | 2,200 |
14 Jun 2024 | USD | 1.96 | 1.96 | 1.91 | 1.92 | 1.92 | -0.07 (-3.52%) | 56,000 |
13 Jun 2024 | USD | 2.03 | 2.03 | 1.97 | 1.99 | 1.99 | -0.09 (-4.33%) | 108,500 |
12 Jun 2024 | USD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 29,100 |
11 Jun 2024 | USD | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -0.06 (-2.80%) | 59,700 |
10 Jun 2024 | USD | 2.15 | 2.18 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 15,300 |
7 Jun 2024 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.04 (-1.83%) | 6,400 |
6 Jun 2024 | USD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 43,250 |
5 Jun 2024 | USD | 2.21 | 2.21 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 19,000 |
4 Jun 2024 | USD | 2.12 | 2.24 | 2.12 | 2.2 | 2.2 | +0.08 (+3.77%) | 102,100 |
3 Jun 2024 | USD | 2.07 | 2.12 | 2.07 | 2.12 | 2.12 | +0.06 (+2.91%) | 38,200 |
31 May 2024 | USD | 1.98 | 2.08 | 1.98 | 2.06 | 2.06 | +0.07 (+3.52%) | 51,700 |
30 May 2024 | USD | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +0.01 (+0.51%) | 54,000 |
29 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 15,100 |
28 May 2024 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,600 |
24 May 2024 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 2,900 |
23 May 2024 | USD | 2.01 | 2.01 | 2 | 2 | 2 | 0.0 (0.0%) | 23,700 |
22 May 2024 | USD | 1.96 | 2 | 1.94 | 2 | 2 | -0.01 (-0.50%) | 139,100 |
21 May 2024 | USD | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | +0.08 (+4.15%) | 172,500 |