Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.83 | 1.99 | 1.83 | 1.93 | 1.93 | -0.05 (-2.53%) | 4,400 |
17 May 2024 | USD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 6,200 |
16 May 2024 | USD | 2.01 | 2.01 | 2 | 2 | 2 | +0.04 (+2.04%) | 20,000 |
15 May 2024 | USD | 1.92 | 2 | 1.92 | 1.96 | 1.96 | +0.01 (+0.51%) | 62,600 |
14 May 2024 | USD | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | +0.1 (+5.41%) | 108,300 |
13 May 2024 | USD | 1.87 | 1.87 | 1.83 | 1.85 | 1.85 | +0.04 (+2.21%) | 30,800 |
10 May 2024 | USD | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | +0.04 (+2.26%) | 42,300 |
9 May 2024 | USD | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | +0.03 (+1.72%) | 178,100 |
8 May 2024 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.06 (+3.57%) | 120,100 |
7 May 2024 | USD | 1.7 | 1.71 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 61,400 |
6 May 2024 | USD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 162,000 |
3 May 2024 | USD | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | +0.03 (+1.76%) | 200,500 |
2 May 2024 | USD | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 209,700 |
1 May 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 2,500 |
30 Apr 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 195,900 |
29 Apr 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 2,000 |
26 Apr 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 100 |
25 Apr 2024 | USD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 2,900 |
24 Apr 2024 | USD | 1.69 | 1.71 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 6,800 |
23 Apr 2024 | USD | 1.69 | 1.73 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 39,500 |
22 Apr 2024 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.03 (+1.78%) | 20,900 |
19 Apr 2024 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,200 |
18 Apr 2024 | USD | 1.7 | 1.71 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 19,500 |
17 Apr 2024 | USD | 1.71 | 1.74 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 16,600 |
16 Apr 2024 | USD | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 57,700 |
15 Apr 2024 | USD | 1.84 | 1.84 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 33,000 |
12 Apr 2024 | USD | 1.85 | 1.85 | 1.8 | 1.81 | 1.81 | -0.05 (-2.69%) | 8,600 |
11 Apr 2024 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 600 |
10 Apr 2024 | USD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 2,400 |
9 Apr 2024 | USD | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | +0.02 (+1.08%) | 21,000 |