Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.89 | 1.89 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 9,900 |
5 Apr 2024 | USD | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 2,900 |
4 Apr 2024 | USD | 1.85 | 1.89 | 1.85 | 1.86 | 1.86 | +0.03 (+1.64%) | 5,500 |
3 Apr 2024 | USD | 1.81 | 1.86 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 15,700 |
2 Apr 2024 | USD | 1.9 | 1.9 | 1.81 | 1.82 | 1.82 | -0.09 (-4.71%) | 35,800 |
1 Apr 2024 | USD | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | +0.03 (+1.60%) | 66,100 |
28 Mar 2024 | USD | 1.91 | 1.92 | 1.88 | 1.88 | 1.88 | -0.04 (-2.08%) | 58,800 |
27 Mar 2024 | USD | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 14,000 |
26 Mar 2024 | USD | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 62,900 |
25 Mar 2024 | USD | 1.99 | 2 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 28,000 |
22 Mar 2024 | USD | 2.02 | 2.02 | 1.97 | 1.98 | 1.98 | -0.03 (-1.49%) | 59,600 |
21 Mar 2024 | USD | 2.03 | 2.07 | 2.01 | 2.01 | 2.01 | -0.01 (-0.50%) | 11,700 |
20 Mar 2024 | USD | 1.96 | 2.02 | 1.96 | 2.02 | 2.02 | +0.04 (+2.02%) | 10,400 |
19 Mar 2024 | USD | 1.97 | 1.98 | 1.94 | 1.98 | 1.98 | -0.03 (-1.49%) | 14,000 |
18 Mar 2024 | USD | 2.03 | 2.03 | 1.97 | 2.01 | 2.01 | -0.08 (-3.83%) | 27,600 |
15 Mar 2024 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.03 (-1.42%) | 75,300 |
14 Mar 2024 | USD | 2.13 | 2.13 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 500 |
13 Mar 2024 | USD | 2.13 | 2.13 | 2.08 | 2.13 | 2.13 | +0.02 (+0.95%) | 16,600 |
12 Mar 2024 | USD | 2.11 | 2.13 | 2.09 | 2.11 | 2.11 | -0.03 (-1.40%) | 128,900 |
11 Mar 2024 | USD | 2.15 | 2.15 | 2.1 | 2.14 | 2.14 | -0.03 (-1.38%) | 49,100 |
8 Mar 2024 | USD | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 36,300 |
7 Mar 2024 | USD | 2.22 | 2.22 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 11,600 |
6 Mar 2024 | USD | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 17,100 |
5 Mar 2024 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 5,100 |
4 Mar 2024 | USD | 2.26 | 2.26 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 8,300 |
1 Mar 2024 | USD | 2.24 | 2.29 | 2.24 | 2.28 | 2.28 | +0.03 (+1.33%) | 3,400 |
29 Feb 2024 | USD | 2.25 | 2.26 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 4,300 |
28 Feb 2024 | USD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 8,900 |
27 Feb 2024 | USD | 2.27 | 2.29 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 49,100 |
26 Feb 2024 | USD | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 16,600 |