Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.37 | 2.37 | 2.3 | 2.32 | 2.32 | +0.02 (+0.87%) | 19,100 |
22 Feb 2024 | USD | 2.38 | 2.38 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 39,500 |
21 Feb 2024 | USD | 2.39 | 2.39 | 2.35 | 2.35 | 2.35 | -0.03 (-1.26%) | 22,000 |
20 Feb 2024 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.02 (+0.85%) | 6,800 |
16 Feb 2024 | USD | 2.46 | 2.46 | 2.36 | 2.36 | 2.36 | -0.14 (-5.60%) | 35,800 |
15 Feb 2024 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | -0.03 (-1.19%) | 2,300 |
14 Feb 2024 | USD | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | +0.02 (+0.80%) | 15,000 |
13 Feb 2024 | USD | 2.57 | 2.57 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 200 |
12 Feb 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 100 |
9 Feb 2024 | USD | 2.59 | 2.59 | 2.58 | 2.58 | 2.58 | +0.07 (+2.79%) | 3,100 |
8 Feb 2024 | USD | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 3,400 |
7 Feb 2024 | USD | 2.52 | 2.57 | 2.52 | 2.57 | 2.57 | +0.07 (+2.80%) | 17,800 |
6 Feb 2024 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | +0.04 (+1.63%) | 21,500 |
5 Feb 2024 | USD | 2.48 | 2.49 | 2.46 | 2.46 | 2.46 | -0.06 (-2.38%) | 16,300 |
2 Feb 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.01 (+0.40%) | 1,400 |
1 Feb 2024 | USD | 2.46 | 2.51 | 2.46 | 2.51 | 2.51 | +0.05 (+2.03%) | 36,000 |
31 Jan 2024 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 10,800 |
30 Jan 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.02 (+0.81%) | 11,700 |
29 Jan 2024 | USD | 2.45 | 2.47 | 2.45 | 2.46 | 2.46 | +0.01 (+0.41%) | 28,400 |
26 Jan 2024 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 2,200 |
25 Jan 2024 | USD | 2.36 | 2.42 | 2.36 | 2.4 | 2.4 | +0.06 (+2.56%) | 10,100 |
24 Jan 2024 | USD | 2.34 | 2.34 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 14,000 |
23 Jan 2024 | USD | 2.33 | 2.37 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 8,400 |
22 Jan 2024 | USD | 2.38 | 2.38 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 9,600 |
19 Jan 2024 | USD | 2.26 | 2.4 | 2.26 | 2.4 | 2.4 | +0.17 (+7.62%) | 105,000 |
18 Jan 2024 | USD | 2.31 | 2.31 | 2.23 | 2.23 | 2.23 | -0.13 (-5.51%) | 14,900 |
17 Jan 2024 | USD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | -0.11 (-4.45%) | 8,800 |
16 Jan 2024 | USD | 2.53 | 2.53 | 2.47 | 2.47 | 2.47 | +0.01 (+0.41%) | 26,400 |
12 Jan 2024 | USD | 2.45 | 2.49 | 2.43 | 2.46 | 2.46 | +0.04 (+1.65%) | 112,300 |
11 Jan 2024 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 17,200 |