Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.43 | 2.44 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 54,100 |
9 Jan 2024 | USD | 2.38 | 2.46 | 2.38 | 2.46 | 2.46 | +0.06 (+2.50%) | 26,800 |
8 Jan 2024 | USD | 2.38 | 2.4 | 2.38 | 2.4 | 2.4 | +0.03 (+1.27%) | 26,200 |
5 Jan 2024 | USD | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | +0.07 (+3.04%) | 1,200 |
4 Jan 2024 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.01 (+0.44%) | 100 |
3 Jan 2024 | USD | 2.28 | 2.3 | 2.28 | 2.29 | 2.29 | -0.01 (-0.43%) | 4,500 |
2 Jan 2024 | USD | 2.33 | 2.33 | 2.24 | 2.3 | 2.3 | -0.06 (-2.54%) | 98,500 |
29 Dec 2023 | USD | 2.34 | 2.36 | 2.34 | 2.36 | 2.36 | +0.04 (+1.72%) | 53,400 |
28 Dec 2023 | USD | 2.33 | 2.34 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 21,100 |
27 Dec 2023 | USD | 2.35 | 2.37 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 37,300 |
26 Dec 2023 | USD | 2.36 | 2.36 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 1,800 |
22 Dec 2023 | USD | 2.32 | 2.37 | 2.32 | 2.37 | 2.37 | +0.06 (+2.60%) | 8,200 |
21 Dec 2023 | USD | 2.32 | 2.33 | 2.28 | 2.31 | 2.31 | -0.01 (-0.43%) | 29,600 |
20 Dec 2023 | USD | 2.31 | 2.34 | 2.31 | 2.32 | 2.32 | +0.01 (+0.43%) | 2,000 |
19 Dec 2023 | USD | 2.32 | 2.32 | 2.3 | 2.31 | 2.31 | +0.02 (+0.87%) | 8,800 |
18 Dec 2023 | USD | 2.19 | 2.37 | 2.19 | 2.29 | 2.29 | -0.07 (-2.97%) | 39,800 |
15 Dec 2023 | USD | 2.3 | 2.36 | 2.21 | 2.36 | 2.36 | +0.11 (+4.89%) | 596,300 |
14 Dec 2023 | USD | 2.24 | 2.26 | 2.15 | 2.25 | 2.25 | +0.06 (+2.74%) | 296,400 |
13 Dec 2023 | USD | 2.18 | 2.19 | 2.14 | 2.19 | 2.19 | +0.05 (+2.34%) | 471,800 |
12 Dec 2023 | USD | 2.13 | 2.14 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 56,900 |
11 Dec 2023 | USD | 2.12 | 2.14 | 2.09 | 2.14 | 2.14 | +0.01 (+0.47%) | 46,800 |
8 Dec 2023 | USD | 2.17 | 2.17 | 2.1 | 2.13 | 2.13 | -0.02 (-0.93%) | 148,200 |
7 Dec 2023 | USD | 2.16 | 2.16 | 2.11 | 2.15 | 2.15 | -0.02 (-0.92%) | 212,700 |
6 Dec 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.02 (-0.91%) | 9,000 |
5 Dec 2023 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 15,900 |
4 Dec 2023 | USD | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 13,700 |
1 Dec 2023 | USD | 2.22 | 2.23 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 8,900 |
30 Nov 2023 | USD | 2.17 | 2.21 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 38,300 |
29 Nov 2023 | USD | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 17,000 |
28 Nov 2023 | USD | 2.1 | 2.16 | 2.1 | 2.16 | 2.16 | +0.06 (+2.86%) | 10,000 |