Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.55 | 2.55 | 2.46 | 2.52 | 2.52 | -0.04 (-1.56%) | 315,400 |
12 Oct 2023 | USD | 2.56 | 2.59 | 2.56 | 2.56 | 2.56 | +0.03 (+1.19%) | 18,100 |
11 Oct 2023 | USD | 2.45 | 2.56 | 2.45 | 2.53 | 2.53 | +0.03 (+1.20%) | 217,200 |
10 Oct 2023 | USD | 2.53 | 2.58 | 2.5 | 2.5 | 2.5 | -0.04 (-1.57%) | 73,100 |
9 Oct 2023 | USD | 2.5 | 2.54 | 2.39 | 2.54 | 2.54 | -0.04 (-1.55%) | 6,600 |
6 Oct 2023 | USD | 2.63 | 2.63 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 19,800 |
5 Oct 2023 | USD | 2.56 | 2.63 | 2.56 | 2.61 | 2.61 | +0.06 (+2.35%) | 61,900 |
4 Oct 2023 | USD | 2.32 | 2.57 | 2.32 | 2.55 | 2.55 | +0.32 (+14.35%) | 140,900 |
3 Oct 2023 | USD | 2.23 | 2.29 | 2.19 | 2.23 | 2.23 | -0.02 (-0.89%) | 50,500 |
2 Oct 2023 | USD | 2.26 | 2.26 | 2.21 | 2.25 | 2.25 | -0.03 (-1.32%) | 34,500 |
29 Sep 2023 | USD | 2.09 | 2.28 | 2.09 | 2.28 | 2.28 | +0.11 (+5.07%) | 86,600 |
28 Sep 2023 | USD | 2.05 | 2.17 | 2.05 | 2.17 | 2.17 | +0.03 (+1.40%) | 4,300 |
27 Sep 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 50 |
26 Sep 2023 | USD | 2.15 | 2.16 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 73,500 |
25 Sep 2023 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 11,500 |
22 Sep 2023 | USD | 2.16 | 2.18 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 54,500 |
21 Sep 2023 | USD | 2.11 | 2.25 | 2.11 | 2.17 | 2.17 | -0.06 (-2.69%) | 24,400 |
20 Sep 2023 | USD | 2.18 | 2.24 | 2.18 | 2.23 | 2.23 | +0.08 (+3.72%) | 2,500 |
19 Sep 2023 | USD | 2.16 | 2.16 | 2.08 | 2.15 | 2.15 | 0.0 (0.0%) | 84,500 |
18 Sep 2023 | USD | 2.21 | 2.21 | 2.13 | 2.15 | 2.15 | -0.04 (-1.83%) | 26,300 |
15 Sep 2023 | USD | 2.28 | 2.28 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 13,400 |
14 Sep 2023 | USD | 2.24 | 2.24 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 8,000 |
13 Sep 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 11,200 |
12 Sep 2023 | USD | 2.26 | 2.26 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 5,500 |
11 Sep 2023 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,100 |
8 Sep 2023 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 700 |
7 Sep 2023 | USD | 2.28 | 2.28 | 2.19 | 2.22 | 2.22 | -0.06 (-2.63%) | 125,500 |
6 Sep 2023 | USD | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 11,500 |
5 Sep 2023 | USD | 2.29 | 2.3 | 2.27 | 2.28 | 2.28 | -0.04 (-1.72%) | 72,000 |
1 Sep 2023 | USD | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -0.05 (-2.11%) | 4,200 |