Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0503 | 0.0506 | 0.0488 | 0.049 | 0.049 | -0.001 (-2.39%) | 157 |
11 Sep 2022 | USD | 0.0507 | 0.0508 | 0.0497 | 0.0502 | 0.0502 | -0.001 (-0.99%) | 196 |
10 Sep 2022 | USD | 0.0491 | 0.0509 | 0.0489 | 0.0507 | 0.0507 | +0.002 (+3.26%) | 0 |
9 Sep 2022 | USD | 0.0468 | 0.0495 | 0.0468 | 0.0491 | 0.0491 | +0.002 (+4.91%) | 191 |
8 Sep 2022 | USD | 0.0466 | 0.0471 | 0.0459 | 0.0468 | 0.0468 | +0 (+0.43%) | 0 |
7 Sep 2022 | USD | 0.0448 | 0.0471 | 0.0429 | 0.0466 | 0.0466 | +0.002 (+4.02%) | 586 |
6 Sep 2022 | USD | 0.0462 | 0.048 | 0.0448 | 0.0448 | 0.0448 | -0.001 (-3.03%) | 193 |
5 Sep 2022 | USD | 0.045 | 0.0462 | 0.0447 | 0.0462 | 0.0462 | +0.001 (+2.67%) | 0 |
4 Sep 2022 | USD | 0.0445 | 0.045 | 0.0442 | 0.045 | 0.045 | +0.001 (+1.12%) | 0 |
3 Sep 2022 | USD | 0.045 | 0.0451 | 0.0441 | 0.0445 | 0.0445 | -0.001 (-1.33%) | 0 |
2 Sep 2022 | USD | 0.0453 | 0.0469 | 0.0445 | 0.0451 | 0.0451 | -0 (-0.44%) | 338 |
1 Sep 2022 | USD | 0.0444 | 0.0454 | 0.0436 | 0.0453 | 0.0453 | +0.001 (+2.03%) | 44,899 |
31 Aug 2022 | USD | 0.0436 | 0.046 | 0.0436 | 0.0444 | 0.0444 | +0.001 (+1.83%) | 220 |
30 Aug 2022 | USD | 0.0443 | 0.0456 | 0.0424 | 0.0436 | 0.0436 | -0.001 (-1.58%) | 499 |
29 Aug 2022 | USD | 0.0409 | 0.0444 | 0.0408 | 0.0443 | 0.0443 | +0.003 (+8.31%) | 557 |
28 Aug 2022 | USD | 0.0425 | 0.0429 | 0.0409 | 0.0409 | 0.0409 | -0.002 (-3.76%) | 0 |
27 Aug 2022 | USD | 0.0431 | 0.0433 | 0.0416 | 0.0425 | 0.0425 | -0.001 (-1.39%) | 210 |
26 Aug 2022 | USD | 0.0485 | 0.0485 | 0.043 | 0.0431 | 0.0431 | -0.005 (-11.32%) | 398 |
25 Aug 2022 | USD | 0.0475 | 0.049 | 0.0475 | 0.0486 | 0.0486 | +0.001 (+2.32%) | 161 |
24 Aug 2022 | USD | 0.0475 | 0.0481 | 0.0462 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0463 | 0.0476 | 0.0449 | 0.0475 | 0.0475 | +0.001 (+2.59%) | 199 |
22 Aug 2022 | USD | 0.0463 | 0.0463 | 0.044 | 0.0463 | 0.0463 | +0 (+0.22%) | 116 |
21 Aug 2022 | USD | 0.045 | 0.0468 | 0.0449 | 0.0462 | 0.0462 | +0.001 (+2.67%) | 180 |
20 Aug 2022 | USD | 0.0462 | 0.0472 | 0.0439 | 0.045 | 0.045 | -0.001 (-2.60%) | 251 |
19 Aug 2022 | USD | 0.0529 | 0.0529 | 0.0461 | 0.0462 | 0.0462 | -0.007 (-12.67%) | 718 |
18 Aug 2022 | USD | 0.0525 | 0.0535 | 0.0523 | 0.0529 | 0.0529 | +0 (+0.76%) | 0 |
17 Aug 2022 | USD | 0.0537 | 0.0558 | 0.0522 | 0.0525 | 0.0525 | -0.001 (-2.23%) | 1,900 |
16 Aug 2022 | USD | 0.0543 | 0.0546 | 0.0532 | 0.0537 | 0.0537 | -0.001 (-1.29%) | 0 |
15 Aug 2022 | USD | 0.0553 | 0.0573 | 0.0538 | 0.0544 | 0.0544 | -0.001 (-1.81%) | 218 |
14 Aug 2022 | USD | 0.0567 | 0.0578 | 0.0549 | 0.0554 | 0.0554 | -0.001 (-2.29%) | 0 |