Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 5.3 | 5.525 | 5.14 | 5.51 | 5.51 | +0.21 (+3.96%) | 87,300 |
27 Oct 2022 | USD | 5.39 | 5.68 | 5.2 | 5.3 | 5.3 | -0.09 (-1.67%) | 40,700 |
26 Oct 2022 | USD | 5.38 | 5.64 | 5.23 | 5.39 | 5.39 | 0.0 (0.0%) | 40,300 |
25 Oct 2022 | USD | 5.3 | 5.58 | 5.17 | 5.39 | 5.39 | +0.2 (+3.85%) | 83,500 |
24 Oct 2022 | USD | 5.23 | 5.24 | 4.99 | 5.19 | 5.19 | +0.01 (+0.19%) | 44,600 |
21 Oct 2022 | USD | 5.39 | 5.39 | 4.84 | 5.18 | 5.18 | -0.17 (-3.18%) | 96,600 |
20 Oct 2022 | USD | 5.51 | 5.75 | 5.24 | 5.35 | 5.35 | -0.11 (-2.01%) | 127,900 |
19 Oct 2022 | USD | 5.81 | 5.83 | 5.41 | 5.46 | 5.46 | -0.34 (-5.86%) | 59,200 |
18 Oct 2022 | USD | 5.95 | 6.15 | 5.6 | 5.8 | 5.8 | -0.01 (-0.17%) | 352,100 |
17 Oct 2022 | USD | 5.87 | 5.95 | 5.78 | 5.81 | 5.81 | +0.04 (+0.69%) | 52,000 |
14 Oct 2022 | USD | 6 | 6.11 | 5.66 | 5.77 | 5.77 | -0.17 (-2.86%) | 46,000 |
13 Oct 2022 | USD | 5.7 | 5.98 | 5.68 | 5.94 | 5.94 | +0.03 (+0.51%) | 66,600 |
12 Oct 2022 | USD | 5.8 | 5.91 | 5.62 | 5.91 | 5.91 | +0.08 (+1.37%) | 66,000 |
11 Oct 2022 | USD | 5.84 | 5.995 | 5.65 | 5.83 | 5.83 | -0.06 (-1.02%) | 67,800 |
10 Oct 2022 | USD | 6.05 | 6.18 | 5.86 | 5.89 | 5.89 | -0.2 (-3.28%) | 79,500 |
7 Oct 2022 | USD | 6.4 | 6.5 | 6.07 | 6.09 | 6.09 | -0.44 (-6.74%) | 58,900 |
6 Oct 2022 | USD | 6.91 | 7.03 | 6.5 | 6.53 | 6.53 | -0.48 (-6.85%) | 85,500 |
5 Oct 2022 | USD | 6.9 | 7.09 | 6.76 | 7.01 | 7.01 | -0.08 (-1.13%) | 84,100 |
4 Oct 2022 | USD | 6.91 | 7.155 | 6.85 | 7.09 | 7.09 | +0.38 (+5.66%) | 164,600 |
3 Oct 2022 | USD | 6.73 | 7.1 | 6.62 | 6.71 | 6.71 | +0.05 (+0.75%) | 106,100 |
30 Sep 2022 | USD | 6.57 | 6.91 | 6.57 | 6.66 | 6.66 | +0.01 (+0.15%) | 78,100 |
29 Sep 2022 | USD | 6.53 | 6.8 | 6.33 | 6.65 | 6.65 | -0.05 (-0.75%) | 69,800 |
28 Sep 2022 | USD | 6.25 | 6.91 | 6.14 | 6.7 | 6.7 | -0.36 (-5.10%) | 331,900 |
27 Sep 2022 | USD | 6.98 | 7.18 | 6.78 | 7.06 | 7.06 | +0.11 (+1.58%) | 76,400 |
26 Sep 2022 | USD | 6.9 | 7.25 | 6.77 | 6.95 | 6.95 | -0.01 (-0.14%) | 158,900 |
23 Sep 2022 | USD | 6.81 | 6.98 | 6.755 | 6.96 | 6.96 | +0.07 (+1.02%) | 120,500 |
22 Sep 2022 | USD | 6.97 | 7.16 | 6.85 | 6.89 | 6.89 | -0.16 (-2.27%) | 79,600 |
21 Sep 2022 | USD | 7.34 | 7.48 | 7 | 7.05 | 7.05 | -0.28 (-3.82%) | 156,700 |
20 Sep 2022 | USD | 7.66 | 7.95 | 7.3 | 7.33 | 7.33 | -0.45 (-5.78%) | 128,400 |
19 Sep 2022 | USD | 7.31 | 7.845 | 7.31 | 7.78 | 7.78 | +0.32 (+4.29%) | 79,300 |