Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 7.72 | 8.12 | 7.7 | 7.79 | 7.79 | -0.01 (-0.13%) | 117,700 |
21 Jun 2022 | USD | 7.95 | 8.29 | 7.66 | 7.8 | 7.8 | +0.07 (+0.91%) | 158,500 |
17 Jun 2022 | USD | 7.6 | 8.011 | 7.58 | 7.73 | 7.73 | +0.21 (+2.79%) | 196,800 |
16 Jun 2022 | USD | 7.37 | 7.92 | 7.28 | 7.52 | 7.52 | -0.32 (-4.08%) | 144,000 |
15 Jun 2022 | USD | 7.27 | 7.96 | 7.27 | 7.84 | 7.84 | +0.66 (+9.19%) | 143,200 |
14 Jun 2022 | USD | 7.17 | 7.38 | 6.9 | 7.18 | 7.18 | +0.03 (+0.42%) | 93,000 |
13 Jun 2022 | USD | 7.83 | 7.92 | 7 | 7.15 | 7.15 | -0.96 (-11.84%) | 134,400 |
10 Jun 2022 | USD | 8.24 | 8.47 | 7.92 | 8.11 | 8.11 | -0.36 (-4.25%) | 64,600 |
9 Jun 2022 | USD | 8.74 | 8.8 | 8.42 | 8.47 | 8.47 | -0.22 (-2.53%) | 55,900 |
8 Jun 2022 | USD | 8.92 | 9.16 | 8.69 | 8.69 | 8.69 | -0.29 (-3.23%) | 64,700 |
7 Jun 2022 | USD | 8.92 | 9.135 | 8.52 | 8.98 | 8.98 | -0.02 (-0.22%) | 118,200 |
6 Jun 2022 | USD | 9.58 | 9.58 | 8.95 | 9 | 9 | -0.45 (-4.76%) | 100,100 |
3 Jun 2022 | USD | 9.21 | 9.785 | 8.95 | 9.45 | 9.45 | +0.08 (+0.85%) | 256,100 |
2 Jun 2022 | USD | 9 | 9.43 | 8.84 | 9.37 | 9.37 | +0.44 (+4.93%) | 236,500 |
1 Jun 2022 | USD | 9.34 | 9.34 | 8.85 | 8.93 | 8.93 | -0.35 (-3.77%) | 104,300 |
31 May 2022 | USD | 9.34 | 9.42 | 8.94 | 9.28 | 9.28 | -0.15 (-1.59%) | 126,900 |
27 May 2022 | USD | 9.5 | 9.58 | 8.99 | 9.43 | 9.43 | -0.06 (-0.63%) | 167,000 |
26 May 2022 | USD | 9.32 | 9.635 | 8.92 | 9.49 | 9.49 | +0.3 (+3.26%) | 181,000 |
25 May 2022 | USD | 9.6 | 9.6 | 8.715 | 9.19 | 9.19 | -0.26 (-2.75%) | 202,800 |
24 May 2022 | USD | 8.45 | 9.52 | 8.335 | 9.45 | 9.45 | +0.86 (+10.01%) | 227,000 |
23 May 2022 | USD | 8.48 | 8.89 | 8.27 | 8.59 | 8.59 | +0.05 (+0.59%) | 187,200 |
20 May 2022 | USD | 8.62 | 8.73 | 8.05 | 8.54 | 8.54 | +0.28 (+3.39%) | 139,500 |
19 May 2022 | USD | 7.92 | 8.31 | 7.69 | 8.26 | 8.26 | +0.14 (+1.72%) | 146,600 |
18 May 2022 | USD | 8.61 | 8.645 | 7.98 | 8.12 | 8.12 | -0.05 (-0.61%) | 159,000 |
17 May 2022 | USD | 8.33 | 8.37 | 7.8 | 8.17 | 8.17 | +0.09 (+1.11%) | 149,700 |
16 May 2022 | USD | 8.72 | 9.065 | 8.06 | 8.08 | 8.08 | -0.74 (-8.39%) | 133,800 |
13 May 2022 | USD | 9.3 | 9.3 | 7.82 | 8.82 | 8.82 | -0.43 (-4.65%) | 251,900 |
12 May 2022 | USD | 8.29 | 9.28 | 7.98 | 9.25 | 9.25 | +0.92 (+11.04%) | 216,400 |
11 May 2022 | USD | 8.51 | 8.905 | 7.82 | 8.33 | 8.33 | -0.29 (-3.36%) | 173,200 |
10 May 2022 | USD | 9.18 | 9.94 | 8.24 | 8.62 | 8.62 | -0.02 (-0.23%) | 171,500 |