| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 13.31 | 13.45 | 12.63 | 12.99 | 12.99 | -0.36 (-2.70%) | 22,200 |
| 24 Mar 2022 | USD | 13.34 | 13.54 | 12.93 | 13.35 | 13.35 | +0.13 (+0.98%) | 25,900 |
| 23 Mar 2022 | USD | 14.08 | 14.08 | 13.22 | 13.22 | 13.22 | -0.87 (-6.17%) | 21,700 |
| 22 Mar 2022 | USD | 13.78 | 14.09 | 13.44 | 14.09 | 14.09 | +0.43 (+3.15%) | 54,600 |
| 21 Mar 2022 | USD | 14.39 | 14.84 | 13.66 | 13.66 | 13.66 | -1.13 (-7.64%) | 39,200 |
| 18 Mar 2022 | USD | 12.81 | 14.88 | 12.81 | 14.79 | 14.79 | +1.8 (+13.86%) | 111,500 |
| 17 Mar 2022 | USD | 12.195 | 13.16 | 12.195 | 12.99 | 12.99 | +0.64 (+5.18%) | 45,100 |
| 16 Mar 2022 | USD | 12.96 | 13.34 | 11.46 | 12.35 | 12.35 | -0.37 (-2.91%) | 138,800 |
| 15 Mar 2022 | USD | 12.07 | 12.99 | 11.34 | 12.72 | 12.72 | +0.81 (+6.80%) | 43,500 |
| 14 Mar 2022 | USD | 12.71 | 12.71 | 11.18 | 11.91 | 11.91 | -0.79 (-6.22%) | 52,400 |
| 11 Mar 2022 | USD | 13.44 | 13.573 | 12.37 | 12.7 | 12.7 | -0.67 (-5.01%) | 51,100 |
| 10 Mar 2022 | USD | 12.75 | 13.52 | 12.492 | 13.37 | 13.37 | +0.24 (+1.83%) | 47,400 |
| 9 Mar 2022 | USD | 12.83 | 13.54 | 12.55 | 13.13 | 13.13 | +0.74 (+5.97%) | 34,200 |
| 8 Mar 2022 | USD | 11.7 | 13.092 | 11.4 | 12.39 | 12.39 | +0.88 (+7.65%) | 31,400 |
| 7 Mar 2022 | USD | 13.39 | 14.02 | 11.46 | 11.51 | 11.51 | -2.01 (-14.87%) | 63,800 |
| 4 Mar 2022 | USD | 12.56 | 13.53 | 12.17 | 13.52 | 13.52 | +0.52 (+4%) | 85,400 |
| 3 Mar 2022 | USD | 14.81 | 14.81 | 12.78 | 13 | 13 | -1.75 (-11.86%) | 91,100 |
| 2 Mar 2022 | USD | 13.65 | 15.12 | 13.5 | 14.75 | 14.75 | +1.1 (+8.06%) | 76,100 |
| 1 Mar 2022 | USD | 14.86 | 14.96 | 13.39 | 13.65 | 13.65 | -1.28 (-8.57%) | 71,000 |
| 28 Feb 2022 | USD | 16.49 | 16.61 | 14.59 | 14.93 | 14.93 | -1.99 (-11.76%) | 94,400 |
| 25 Feb 2022 | USD | 19.25 | 19.25 | 16.66 | 16.92 | 16.92 | -2.3 (-11.97%) | 106,000 |
| 24 Feb 2022 | USD | 17.91 | 20.63 | 17.814 | 19.22 | 19.22 | +0.69 (+3.72%) | 104,300 |
| 23 Feb 2022 | USD | 18.26 | 19.449 | 17.62 | 18.53 | 18.53 | +0.7 (+3.93%) | 94,300 |
| 22 Feb 2022 | USD | 14.88 | 18.28 | 14.88 | 17.83 | 17.83 | +2.84 (+18.95%) | 177,800 |
| 18 Feb 2022 | USD | 16.26 | 16.26 | 14.93 | 14.99 | 14.99 | -1.27 (-7.81%) | 18,900 |
| 17 Feb 2022 | USD | 16.89 | 17.45 | 16.16 | 16.26 | 16.26 | -0.87 (-5.08%) | 5,800 |
| 16 Feb 2022 | USD | 17.04 | 17.49 | 16.19 | 17.13 | 17.13 | 0.0 (0.0%) | 58,000 |
| 15 Feb 2022 | USD | 16.83 | 17.3 | 16.1 | 17.13 | 17.13 | +0.83 (+5.09%) | 18,000 |
| 14 Feb 2022 | USD | 16.53 | 16.83 | 15.9 | 16.3 | 16.3 | -0.45 (-2.69%) | 35,900 |
| 11 Feb 2022 | USD | 16.66 | 17.28 | 16.535 | 16.75 | 16.75 | +0.04 (+0.24%) | 63,200 |
