| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 15.5 | 17.53 | 14.591 | 16.71 | 16.71 | +0.62 (+3.85%) | 45,100 |
| 9 Feb 2022 | USD | 15.54 | 16.14 | 15.32 | 16.09 | 16.09 | +0.82 (+5.37%) | 36,300 |
| 8 Feb 2022 | USD | 14.93 | 15.645 | 14.9 | 15.27 | 15.27 | +0.14 (+0.93%) | 24,800 |
| 7 Feb 2022 | USD | 15.65 | 15.83 | 14.57 | 15.13 | 15.13 | -0.5 (-3.20%) | 58,200 |
| 4 Feb 2022 | USD | 14.1 | 15.83 | 14.1 | 15.63 | 15.63 | +1.35 (+9.45%) | 44,900 |
| 3 Feb 2022 | USD | 15.15 | 16.185 | 14.21 | 14.28 | 14.28 | -1.57 (-9.91%) | 42,800 |
| 2 Feb 2022 | USD | 15.66 | 16.26 | 14.64 | 15.85 | 15.85 | +0.25 (+1.60%) | 89,300 |
| 1 Feb 2022 | USD | 14.82 | 15.63 | 14.18 | 15.6 | 15.6 | +0.81 (+5.48%) | 58,600 |
| 31 Jan 2022 | USD | 13.6 | 14.83 | 13.01 | 14.79 | 14.79 | +1.13 (+8.27%) | 61,800 |
| 28 Jan 2022 | USD | 13.06 | 14.09 | 12.36 | 13.66 | 13.66 | +0.72 (+5.56%) | 81,400 |
| 27 Jan 2022 | USD | 12.82 | 13.65 | 12.39 | 12.94 | 12.94 | -0.21 (-1.60%) | 86,000 |
| 26 Jan 2022 | USD | 12.81 | 13.74 | 12.41 | 13.15 | 13.15 | +0.79 (+6.39%) | 99,100 |
| 25 Jan 2022 | USD | 13.36 | 13.36 | 11.84 | 12.36 | 12.36 | -1.25 (-9.18%) | 65,982 |
| 24 Jan 2022 | USD | 12.09 | 13.8 | 11.48 | 13.61 | 13.61 | +1.06 (+8.45%) | 59,446 |
| 21 Jan 2022 | USD | 12.48 | 12.874 | 11.735 | 12.55 | 12.55 | -0.18 (-1.41%) | 63,200 |
| 20 Jan 2022 | USD | 13.5 | 14 | 12.65 | 12.73 | 12.73 | -0.5 (-3.78%) | 25,400 |
| 19 Jan 2022 | USD | 14.42 | 14.74 | 13.22 | 13.23 | 13.23 | -1.16 (-8.06%) | 38,400 |
| 18 Jan 2022 | USD | 14.69 | 15.17 | 14.03 | 14.39 | 14.39 | -0.86 (-5.64%) | 66,000 |
| 14 Jan 2022 | USD | 16.03 | 16.03 | 14.69 | 15.25 | 15.25 | -0.41 (-2.62%) | 45,600 |
| 13 Jan 2022 | USD | 17.33 | 17.47 | 15.6 | 15.66 | 15.66 | -1.43 (-8.37%) | 50,600 |
| 12 Jan 2022 | USD | 19.21 | 19.21 | 17.09 | 17.09 | 17.09 | -1.71 (-9.10%) | 53,800 |
| 11 Jan 2022 | USD | 17.84 | 19.42 | 17.7 | 18.8 | 18.8 | +0.84 (+4.68%) | 28,600 |
| 10 Jan 2022 | USD | 17.19 | 18.26 | 16.23 | 17.96 | 17.96 | +0.14 (+0.79%) | 46,700 |
| 7 Jan 2022 | USD | 18.035 | 18.3 | 17.43 | 17.82 | 17.82 | +0.18 (+1.02%) | 51,000 |
| 6 Jan 2022 | USD | 18.14 | 19.2 | 16.861 | 17.64 | 17.64 | -0.34 (-1.89%) | 54,700 |
| 5 Jan 2022 | USD | 19.36 | 20.15 | 17.81 | 17.98 | 17.98 | -1.75 (-8.87%) | 74,500 |
| 4 Jan 2022 | USD | 21.03 | 21.09 | 19.15 | 19.73 | 19.73 | -1.63 (-7.63%) | 79,000 |
| 3 Jan 2022 | USD | 21.17 | 21.77 | 20.13 | 21.36 | 21.36 | +0.25 (+1.18%) | 116,200 |
| 31 Dec 2021 | USD | 20.78 | 21.28 | 20.65 | 21.11 | 21.11 | +0.27 (+1.30%) | 42,500 |
| 30 Dec 2021 | USD | 20.26 | 22.28 | 20.26 | 20.84 | 20.84 | +0.3 (+1.46%) | 53,300 |
