| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 20.71 | 20.855 | 20.32 | 20.54 | 20.54 | -0.1 (-0.48%) | 40,900 |
| 28 Dec 2021 | USD | 22.02 | 22.149 | 19.71 | 20.64 | 20.64 | -1.35 (-6.14%) | 79,200 |
| 27 Dec 2021 | USD | 21.18 | 22.27 | 21.18 | 21.99 | 21.99 | +1.06 (+5.06%) | 46,200 |
| 23 Dec 2021 | USD | 21.14 | 21.72 | 20.59 | 20.93 | 20.93 | +0.04 (+0.19%) | 61,400 |
| 22 Dec 2021 | USD | 19.79 | 21 | 19.61 | 20.89 | 20.89 | +1.21 (+6.15%) | 89,500 |
| 21 Dec 2021 | USD | 18.89 | 20.29 | 18.7 | 19.68 | 19.68 | +1.04 (+5.58%) | 121,000 |
| 20 Dec 2021 | USD | 18.71 | 19.29 | 18.18 | 18.64 | 18.64 | -0.56 (-2.92%) | 112,100 |
| 17 Dec 2021 | USD | 21.17 | 21.267 | 18.51 | 19.2 | 19.2 | -2.4 (-11.11%) | 886,800 |
| 16 Dec 2021 | USD | 24.75 | 25.5 | 20.75 | 21.6 | 21.6 | -3.1 (-12.55%) | 266,300 |
| 15 Dec 2021 | USD | 23.28 | 24.97 | 23.18 | 24.7 | 24.7 | +1.45 (+6.24%) | 149,000 |
| 14 Dec 2021 | USD | 25.68 | 26.89 | 22.7 | 23.25 | 23.25 | -2.54 (-9.85%) | 203,800 |
| 13 Dec 2021 | USD | 25.39 | 26.59 | 25.05 | 25.79 | 25.79 | +0.55 (+2.18%) | 111,800 |
| 10 Dec 2021 | USD | 25.28 | 26.69 | 24.52 | 25.24 | 25.24 | +0.05 (+0.20%) | 84,900 |
| 9 Dec 2021 | USD | 24.77 | 26.255 | 24.5 | 25.19 | 25.19 | +0.25 (+1.00%) | 88,415 |
| 8 Dec 2021 | USD | 27 | 27.37 | 24.53 | 24.94 | 24.94 | -1.82 (-6.80%) | 133,741 |
| 7 Dec 2021 | USD | 24.78 | 27.22 | 24.78 | 26.76 | 26.76 | +2.35 (+9.63%) | 147,054 |
| 6 Dec 2021 | USD | 24.21 | 25.73 | 22.8988 | 24.41 | 24.41 | +0.25 (+1.03%) | 90,910 |
| 3 Dec 2021 | USD | 23.83 | 24.52 | 21.77 | 24.16 | 24.16 | +0.28 (+1.17%) | 98,100 |
| 2 Dec 2021 | USD | 22.52 | 24.32 | 21.68 | 23.88 | 23.88 | +1.36 (+6.04%) | 138,400 |
| 1 Dec 2021 | USD | 26.92 | 27.57 | 22.18 | 22.52 | 22.52 | -4.64 (-17.08%) | 350,500 |
| 30 Nov 2021 | USD | 25.95 | 27.565 | 25.01 | 27.16 | 27.16 | +1.07 (+4.10%) | 128,200 |
| 29 Nov 2021 | USD | 26.5 | 26.525 | 24.73 | 26.09 | 26.09 | -0.2 (-0.76%) | 141,300 |
| 26 Nov 2021 | USD | 23 | 27.55 | 22.03 | 26.29 | 26.29 | +2.65 (+11.21%) | 131,300 |
| 24 Nov 2021 | USD | 21.23 | 23.81 | 21.01 | 23.64 | 23.64 | +2.03 (+9.39%) | 150,428 |
| 23 Nov 2021 | USD | 21.5 | 21.7999 | 19.65 | 21.61 | 21.61 | +0.01 (+0.05%) | 94,569 |
| 22 Nov 2021 | USD | 24.91 | 24.91 | 19.71 | 21.6 | 21.6 | -2.5 (-10.37%) | 344,484 |
| 19 Nov 2021 | USD | 23.28 | 24.95 | 23.1048 | 24.1 | 24.1 | -0.6 (-2.43%) | 74,477 |
| 18 Nov 2021 | USD | 25.36 | 25.75 | 22 | 24.7 | 24.7 | -0.66 (-2.60%) | 296,721 |
| 17 Nov 2021 | USD | 26.24 | 26.45 | 25.09 | 25.36 | 25.36 | -0.43 (-1.67%) | 155,399 |
| 16 Nov 2021 | USD | 22.42 | 27.5 | 22.3064 | 25.79 | 25.79 | +2.89 (+12.62%) | 527,417 |
