| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 22 | 22.99 | 21.1485 | 22.9 | 22.9 | +0.73 (+3.29%) | 129,958 |
| 12 Nov 2021 | USD | 21.47 | 22.5 | 20 | 22.17 | 22.17 | +0.58 (+2.69%) | 128,358 |
| 11 Nov 2021 | USD | 21.05 | 22.9999 | 20.6988 | 21.59 | 21.59 | +0.05 (+0.23%) | 154,254 |
| 10 Nov 2021 | USD | 21.2 | 21.99 | 20.6001 | 21.54 | 21.54 | -0.33 (-1.51%) | 169,339 |
| 9 Nov 2021 | USD | 20.39 | 22.01 | 19.878 | 21.87 | 21.87 | +1.57 (+7.73%) | 233,976 |
| 8 Nov 2021 | USD | 21.02 | 21.39 | 19.6 | 20.3 | 20.3 | -1.24 (-5.76%) | 155,478 |
| 5 Nov 2021 | USD | 22.01 | 22.5 | 20.7627 | 21.54 | 21.54 | -0.86 (-3.84%) | 83,935 |
| 4 Nov 2021 | USD | 22.51 | 23.2 | 21.5 | 22.4 | 22.4 | +0.04 (+0.18%) | 120,527 |
| 3 Nov 2021 | USD | 21.39 | 23.55 | 20.2201 | 22.36 | 22.36 | +0.52 (+2.38%) | 202,329 |
| 2 Nov 2021 | USD | 22.5 | 23.98 | 21 | 21.84 | 21.84 | -1.73 (-7.34%) | 220,426 |
| 1 Nov 2021 | USD | 23.7 | 24.5 | 22.65 | 23.57 | 23.57 | +1.22 (+5.46%) | 470,536 |
| 29 Oct 2021 | USD | 18.65 | 23.97 | 17.36 | 22.35 | 22.35 | +4.29 (+23.75%) | 633,965 |
| 28 Oct 2021 | USD | 18.14 | 19.34 | 16.5 | 18.06 | 18.06 | -0.14 (-0.77%) | 489,970 |
| 27 Oct 2021 | USD | 16.51 | 19.75 | 15.1 | 18.2 | 18.2 | -4,866.8 (-99.63%) | 1,860,119 |
| 26 Oct 2021 | USD | 4,861 | 4,950 | 4,800 | 4,885 | 4,885 | +85 (+1.77%) | 76,951 |
| 25 Oct 2021 | USD | 4,829 | 4,855 | 4,800 | 4,800 | 4,800 | -69 (-1.42%) | 14,138 |
| 22 Oct 2021 | USD | 4,919 | 4,919 | 4,763 | 4,869 | 4,869 | -16 (-0.33%) | 60,549 |
| 21 Oct 2021 | USD | 4,898 | 4,924 | 4,686 | 4,885 | 4,885 | +10 (+0.21%) | 567,126 |
| 20 Oct 2021 | USD | 4,826 | 4,890 | 4,826 | 4,875 | 4,875 | +92 (+1.92%) | 802,986 |
| 19 Oct 2021 | USD | 4,839 | 4,890 | 4,783 | 4,783 | 4,783 | -70 (-1.44%) | 129,346 |
| 18 Oct 2021 | USD | 4,726 | 4,877 | 4,726 | 4,853 | 4,853 | +81 (+1.70%) | 49,263 |
| 15 Oct 2021 | USD | 4,850 | 4,850 | 4,624 | 4,772 | 4,772 | +116 (+2.49%) | 54,686 |
| 14 Oct 2021 | USD | 4,580 | 4,701 | 4,580 | 4,656 | 4,656 | +16 (+0.34%) | 66,306 |
| 13 Oct 2021 | USD | 4,674 | 4,834 | 4,632 | 4,640 | 4,640 | -60 (-1.28%) | 83,526 |
| 12 Oct 2021 | USD | 4,607 | 4,889 | 4,607 | 4,700 | 4,700 | +20 (+0.43%) | 308,298 |
| 11 Oct 2021 | USD | 4,680 | 4,683 | 4,650 | 4,680 | 4,680 | -20 (-0.43%) | 57,090 |
| 8 Oct 2021 | USD | 4,521 | 4,700 | 4,500 | 4,700 | 4,700 | +94 (+2.04%) | 110,470 |
| 7 Oct 2021 | USD | 4,599 | 4,633 | 4,599 | 4,606 | 4,606 | +51 (+1.12%) | 39,427 |
| 6 Oct 2021 | USD | 4,566 | 4,590 | 4,520 | 4,555 | 4,555 | -15 (-0.33%) | 23,509 |
| 5 Oct 2021 | USD | 4,584 | 4,600 | 4,544 | 4,570 | 4,570 | +10 (+0.22%) | 12,714 |
