| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 4,645 | 4,650 | 4,525 | 4,560 | 4,560 | -58 (-1.26%) | 81,523 |
| 1 Oct 2021 | USD | 4,650 | 4,699 | 4,593 | 4,618 | 4,618 | -32 (-0.69%) | 24,018 |
| 30 Sep 2021 | USD | 4,625 | 4,700 | 4,605 | 4,650 | 4,650 | -15 (-0.32%) | 57,158 |
| 29 Sep 2021 | USD | 4,644 | 4,670 | 4,536 | 4,665 | 4,665 | +35 (+0.76%) | 51,774 |
| 28 Sep 2021 | USD | 4,682 | 4,691 | 4,523 | 4,630 | 4,630 | -62 (-1.32%) | 40,997 |
| 27 Sep 2021 | USD | 4,850 | 4,850 | 4,597 | 4,692 | 4,692 | -59 (-1.24%) | 232,571 |
| 24 Sep 2021 | USD | 4,751 | 4,751 | 4,751 | 4,751 | 4,751 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 4,738 | 4,794 | 4,700 | 4,751 | 4,751 | +26 (+0.55%) | 337,382 |
| 22 Sep 2021 | USD | 4,671 | 4,850 | 4,671 | 4,725 | 4,725 | +10 (+0.21%) | 115,151 |
| 21 Sep 2021 | USD | 4,505 | 4,737 | 4,505 | 4,715 | 4,715 | +77 (+1.66%) | 439,244 |
| 20 Sep 2021 | USD | 4,705 | 4,705 | 4,471 | 4,638 | 4,638 | -137 (-2.87%) | 51,084 |
| 17 Sep 2021 | USD | 4,603 | 4,807 | 4,555 | 4,775 | 4,775 | +57 (+1.21%) | 236,702 |
| 16 Sep 2021 | USD | 4,559 | 4,755 | 4,559 | 4,718 | 4,718 | +153 (+3.35%) | 141,390 |
| 15 Sep 2021 | USD | 4,645 | 4,645 | 4,514 | 4,565 | 4,565 | -86 (-1.85%) | 67,719 |
| 14 Sep 2021 | USD | 4,550 | 4,697 | 4,550 | 4,651 | 4,651 | +11 (+0.24%) | 30,772 |
| 13 Sep 2021 | USD | 4,700 | 4,700 | 4,530 | 4,640 | 4,640 | +70 (+1.53%) | 66,402 |
| 10 Sep 2021 | USD | 4,535 | 4,629 | 4,535 | 4,570 | 4,570 | +23 (+0.51%) | 16,632 |
| 9 Sep 2021 | USD | 4,511 | 4,698 | 4,490 | 4,547 | 4,547 | +32 (+0.71%) | 40,040 |
| 8 Sep 2021 | USD | 4,545 | 4,545 | 4,490 | 4,515 | 4,515 | -15 (-0.33%) | 52,537 |
| 7 Sep 2021 | USD | 4,559 | 4,589 | 4,495 | 4,530 | 4,530 | -20 (-0.44%) | 29,797 |
| 6 Sep 2021 | USD | 4,490 | 4,693 | 4,490 | 4,550 | 4,550 | -8 (-0.18%) | 45,627 |
| 3 Sep 2021 | USD | 4,530 | 4,581 | 4,495 | 4,558 | 4,558 | -5 (-0.11%) | 85,006 |
| 2 Sep 2021 | USD | 4,561 | 4,607 | 4,490 | 4,563 | 4,563 | -37 (-0.80%) | 162,323 |
| 1 Sep 2021 | USD | 4,628 | 4,729 | 4,532 | 4,600 | 4,600 | -41 (-0.88%) | 99,338 |
| 31 Aug 2021 | USD | 4,600 | 4,711 | 4,544 | 4,641 | 4,641 | +61 (+1.33%) | 407,050 |
| 30 Aug 2021 | USD | 4,545 | 4,600 | 4,525 | 4,580 | 4,580 | +37 (+0.81%) | 34,559 |
| 27 Aug 2021 | USD | 4,490 | 4,543 | 4,490 | 4,543 | 4,543 | +48 (+1.07%) | 33,171 |
| 26 Aug 2021 | USD | 4,569 | 4,569 | 4,487 | 4,495 | 4,495 | -36 (-0.79%) | 51,933 |
| 25 Aug 2021 | USD | 4,549 | 4,750 | 4,524 | 4,531 | 4,531 | -5 (-0.11%) | 210,684 |
| 24 Aug 2021 | USD | 4,504 | 4,536 | 4,461 | 4,536 | 4,536 | +37 (+0.82%) | 56,758 |
