Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 4,470 | 4,500 | 4,435 | 4,499 | 4,499 | +63 (+1.42%) | 23,672 |
20 Aug 2021 | USD | 4,434 | 4,465 | 4,421 | 4,436 | 4,436 | +1 (+0.02%) | 34,648 |
19 Aug 2021 | USD | 4,421 | 4,500 | 4,382 | 4,435 | 4,435 | -51 (-1.14%) | 57,519 |
18 Aug 2021 | USD | 4,490 | 4,507 | 4,423 | 4,486 | 4,486 | +1 (+0.02%) | 43,443 |
17 Aug 2021 | USD | 4,499 | 4,540 | 4,465 | 4,485 | 4,485 | -15 (-0.33%) | 132,593 |
16 Aug 2021 | USD | 4,499 | 4,521 | 4,477 | 4,500 | 4,500 | +12 (+0.27%) | 33,301 |
13 Aug 2021 | USD | 4,470 | 4,539 | 4,422 | 4,488 | 4,488 | -62 (-1.36%) | 17,935 |
12 Aug 2021 | USD | 4,477 | 4,566 | 4,475 | 4,550 | 4,550 | +75 (+1.68%) | 47,249 |
11 Aug 2021 | USD | 4,565 | 4,565 | 4,443 | 4,475 | 4,475 | -10 (-0.22%) | 24,986 |
10 Aug 2021 | USD | 4,480 | 4,544 | 4,475 | 4,485 | 4,485 | -15 (-0.33%) | 19,596 |
9 Aug 2021 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 4,541 | 4,541 | 4,452 | 4,500 | 4,500 | 0.0 (0.0%) | 12,914 |
5 Aug 2021 | USD | 4,400 | 4,555 | 4,400 | 4,500 | 4,500 | +49 (+1.10%) | 49,434 |
4 Aug 2021 | USD | 4,520 | 4,547 | 4,428 | 4,451 | 4,451 | -69 (-1.53%) | 70,001 |
3 Aug 2021 | USD | 4,438 | 4,530 | 4,436 | 4,520 | 4,520 | +82 (+1.85%) | 49,776 |
2 Aug 2021 | USD | 4,519 | 4,527 | 4,438 | 4,438 | 4,438 | -37 (-0.83%) | 14,845 |
30 Jul 2021 | USD | 4,418 | 4,543 | 4,367 | 4,475 | 4,475 | -25 (-0.56%) | 143,473 |
29 Jul 2021 | USD | 4,512 | 4,549 | 4,500 | 4,500 | 4,500 | -14 (-0.31%) | 26,932 |
28 Jul 2021 | USD | 4,387 | 4,570 | 4,267 | 4,514 | 4,514 | +13 (+0.29%) | 121,819 |
27 Jul 2021 | USD | 4,431 | 4,540 | 4,401 | 4,501 | 4,501 | +81 (+1.83%) | 47,202 |
26 Jul 2021 | USD | 4,490 | 4,570 | 4,339 | 4,420 | 4,420 | -60 (-1.34%) | 81,171 |
23 Jul 2021 | USD | 4,520 | 4,520 | 4,400 | 4,480 | 4,480 | -20 (-0.44%) | 60,775 |
22 Jul 2021 | USD | 4,500 | 4,544 | 4,385 | 4,500 | 4,500 | +2 (+0.04%) | 130,987 |
21 Jul 2021 | USD | 4,472 | 4,500 | 4,420 | 4,498 | 4,498 | +98 (+2.23%) | 71,365 |
20 Jul 2021 | USD | 4,340 | 4,465 | 4,315 | 4,400 | 4,400 | +70 (+1.62%) | 511,705 |
19 Jul 2021 | USD | 4,065 | 4,400 | 4,065 | 4,330 | 4,330 | +17 (+0.39%) | 102,516 |
16 Jul 2021 | USD | 4,305 | 4,361 | 4,240 | 4,313 | 4,313 | -12 (-0.28%) | 55,881 |
15 Jul 2021 | USD | 4,290 | 4,325 | 4,265 | 4,325 | 4,325 | +35 (+0.82%) | 84,930 |
14 Jul 2021 | USD | 4,326 | 4,499 | 4,201 | 4,290 | 4,290 | -34 (-0.79%) | 175,423 |
13 Jul 2021 | USD | 4,390 | 4,490 | 4,281 | 4,324 | 4,324 | -41 (-0.94%) | 73,964 |