Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 4,394 | 4,440 | 4,301 | 4,365 | 4,365 | +15 (+0.34%) | 72,581 |
9 Jul 2021 | USD | 4,374 | 4,374 | 4,271 | 4,350 | 4,350 | +37 (+0.86%) | 101,645 |
8 Jul 2021 | USD | 4,251 | 4,544 | 4,245 | 4,313 | 4,313 | +41 (+0.96%) | 62,783 |
7 Jul 2021 | USD | 4,272 | 4,297 | 4,251 | 4,272 | 4,272 | 0.0 (0.0%) | 19,901 |
6 Jul 2021 | USD | 4,324 | 4,335 | 4,260 | 4,272 | 4,272 | -48 (-1.11%) | 72,066 |
5 Jul 2021 | USD | 4,435 | 4,435 | 4,250 | 4,320 | 4,320 | -11 (-0.25%) | 107,867 |
2 Jul 2021 | USD | 4,355 | 4,522 | 4,108 | 4,331 | 4,331 | -4 (-0.09%) | 24,346 |
1 Jul 2021 | USD | 4,467 | 4,467 | 4,304 | 4,335 | 4,335 | -95 (-2.14%) | 55,199 |
30 Jun 2021 | USD | 4,436 | 4,478 | 4,399 | 4,430 | 4,430 | +10 (+0.23%) | 63,099 |
29 Jun 2021 | USD | 4,400 | 4,476 | 4,322 | 4,420 | 4,420 | +87 (+2.01%) | 65,235 |
28 Jun 2021 | USD | 4,307 | 4,352 | 4,244 | 4,333 | 4,333 | -2 (-0.05%) | 63,778 |
25 Jun 2021 | USD | 4,401 | 4,401 | 4,311 | 4,335 | 4,335 | -65 (-1.48%) | 38,823 |
24 Jun 2021 | USD | 4,362 | 4,416 | 4,350 | 4,400 | 4,400 | +5 (+0.11%) | 66,958 |
23 Jun 2021 | USD | 4,401 | 4,439 | 4,340 | 4,395 | 4,395 | -5 (-0.11%) | 59,778 |
22 Jun 2021 | USD | 4,370 | 4,460 | 4,357 | 4,400 | 4,400 | +30 (+0.69%) | 80,991 |
21 Jun 2021 | USD | 4,407 | 4,407 | 4,325 | 4,370 | 4,370 | -50 (-1.13%) | 169,817 |
18 Jun 2021 | USD | 4,440 | 4,517 | 4,341 | 4,420 | 4,420 | -57 (-1.27%) | 93,360 |
17 Jun 2021 | USD | 4,448 | 4,541 | 4,407 | 4,477 | 4,477 | +6 (+0.13%) | 52,854 |
16 Jun 2021 | USD | 4,471 | 4,471 | 4,471 | 4,471 | 4,471 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 4,475 | 4,564 | 4,426 | 4,471 | 4,471 | -56 (-1.24%) | 60,890 |
14 Jun 2021 | USD | 4,512 | 4,683 | 4,441 | 4,527 | 4,527 | -50 (-1.09%) | 27,194 |
11 Jun 2021 | USD | 4,561 | 4,590 | 4,477 | 4,577 | 4,577 | +2 (+0.04%) | 51,418 |
10 Jun 2021 | USD | 4,661 | 4,665 | 4,543 | 4,575 | 4,575 | -25 (-0.54%) | 100,464 |
9 Jun 2021 | USD | 4,636 | 4,664 | 4,549 | 4,600 | 4,600 | +4 (+0.09%) | 153,173 |
8 Jun 2021 | USD | 4,700 | 4,836 | 4,592 | 4,596 | 4,596 | -134 (-2.83%) | 198,049 |
7 Jun 2021 | USD | 4,665 | 4,795 | 4,566 | 4,730 | 4,730 | +75 (+1.61%) | 125,903 |
4 Jun 2021 | USD | 4,630 | 4,725 | 4,407 | 4,655 | 4,655 | +59 (+1.28%) | 217,303 |
3 Jun 2021 | USD | 4,550 | 4,657 | 4,513 | 4,596 | 4,596 | +56 (+1.23%) | 368,000 |
2 Jun 2021 | USD | 4,550 | 4,556 | 4,445 | 4,540 | 4,540 | +35 (+0.78%) | 115,373 |
1 Jun 2021 | USD | 4,556 | 4,574 | 4,408 | 4,505 | 4,505 | -11 (-0.24%) | 76,311 |