| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 4,670 | 4,700 | 4,471 | 4,500 | 4,500 | -146 (-3.14%) | 146,154 |
| 16 Apr 2021 | USD | 4,500 | 4,646 | 4,458 | 4,646 | 4,646 | +164 (+3.66%) | 92,471 |
| 15 Apr 2021 | USD | 4,550 | 4,569 | 4,455 | 4,482 | 4,482 | -86 (-1.88%) | 670,804 |
| 14 Apr 2021 | USD | 4,477 | 4,568 | 4,461 | 4,568 | 4,568 | +34 (+0.75%) | 59,478 |
| 13 Apr 2021 | USD | 4,446 | 4,546 | 4,391 | 4,534 | 4,534 | +133 (+3.02%) | 2,335,319 |
| 12 Apr 2021 | USD | 4,461 | 4,461 | 4,356 | 4,401 | 4,401 | -46 (-1.03%) | 74,925 |
| 9 Apr 2021 | USD | 4,507 | 4,538 | 4,393 | 4,447 | 4,447 | -63 (-1.40%) | 64,960 |
| 8 Apr 2021 | USD | 4,552 | 4,586 | 4,500 | 4,510 | 4,510 | -62 (-1.36%) | 26,717 |
| 7 Apr 2021 | USD | 4,599 | 4,610 | 4,500 | 4,572 | 4,572 | -3 (-0.07%) | 1,101,247 |
| 6 Apr 2021 | USD | 4,493 | 4,581 | 4,463 | 4,575 | 4,575 | +82 (+1.83%) | 561,849 |
| 5 Apr 2021 | USD | 4,493 | 4,493 | 4,493 | 4,493 | 4,493 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 4,420 | 4,547 | 4,420 | 4,493 | 4,493 | +82 (+1.86%) | 1,158,449 |
| 31 Mar 2021 | USD | 4,477 | 4,477 | 4,299 | 4,411 | 4,411 | -26 (-0.59%) | 312,053 |
| 30 Mar 2021 | USD | 4,300 | 4,437 | 4,265 | 4,437 | 4,437 | +98 (+2.26%) | 345,240 |
| 29 Mar 2021 | USD | 4,423 | 4,436 | 4,306 | 4,339 | 4,339 | -41 (-0.94%) | 210,102 |
| 26 Mar 2021 | USD | 4,300 | 4,415 | 4,213 | 4,380 | 4,380 | +31 (+0.71%) | 95,382 |
| 25 Mar 2021 | USD | 4,461 | 4,461 | 4,310 | 4,349 | 4,349 | -47 (-1.07%) | 31,326 |
| 24 Mar 2021 | USD | 4,400 | 4,425 | 4,331 | 4,396 | 4,396 | +4 (+0.09%) | 81,039 |
| 23 Mar 2021 | USD | 4,448 | 4,530 | 4,332 | 4,392 | 4,392 | -24 (-0.54%) | 94,820 |
| 22 Mar 2021 | USD | 4,416 | 4,416 | 4,416 | 4,416 | 4,416 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 4,450 | 4,540 | 4,335 | 4,416 | 4,416 | -25 (-0.56%) | 146,308 |
| 18 Mar 2021 | USD | 4,617 | 4,617 | 4,410 | 4,441 | 4,441 | -99 (-2.18%) | 54,741 |
| 17 Mar 2021 | USD | 4,572 | 4,590 | 4,473 | 4,540 | 4,540 | -10 (-0.22%) | 95,846 |
| 16 Mar 2021 | USD | 4,534 | 4,557 | 4,465 | 4,550 | 4,550 | 0.0 (0.0%) | 55,701 |
| 15 Mar 2021 | USD | 4,500 | 4,550 | 4,491 | 4,550 | 4,550 | +70 (+1.56%) | 16,518 |
| 12 Mar 2021 | USD | 4,483 | 4,550 | 4,420 | 4,480 | 4,480 | +10 (+0.22%) | 104,535 |
| 11 Mar 2021 | USD | 4,550 | 4,550 | 4,444 | 4,470 | 4,470 | -2 (-0.04%) | 45,104 |
| 10 Mar 2021 | USD | 4,550 | 4,550 | 4,417 | 4,472 | 4,472 | -78 (-1.71%) | 51,572 |
| 9 Mar 2021 | USD | 4,589 | 4,589 | 4,420 | 4,550 | 4,550 | +92 (+2.06%) | 57,688 |
| 8 Mar 2021 | USD | 4,498 | 4,569 | 4,364 | 4,458 | 4,458 | +58 (+1.32%) | 677,490 |
