| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 4,500 | 4,516 | 4,377 | 4,400 | 4,400 | -27 (-0.61%) | 272,289 |
| 4 Mar 2021 | USD | 4,444 | 4,543 | 4,400 | 4,427 | 4,427 | -24 (-0.54%) | 72,313 |
| 3 Mar 2021 | USD | 4,400 | 4,580 | 4,400 | 4,451 | 4,451 | -21 (-0.47%) | 127,075 |
| 2 Mar 2021 | USD | 4,403 | 4,500 | 4,301 | 4,472 | 4,472 | +2 (+0.04%) | 150,105 |
| 1 Mar 2021 | USD | 4,252 | 4,499 | 4,252 | 4,470 | 4,470 | +220 (+5.18%) | 135,587 |
| 26 Feb 2021 | USD | 4,201 | 4,258 | 4,200 | 4,250 | 4,250 | -50 (-1.16%) | 187,322 |
| 25 Feb 2021 | USD | 4,000 | 4,404 | 4,000 | 4,300 | 4,300 | -30 (-0.69%) | 307,209 |
| 24 Feb 2021 | USD | 4,500 | 4,500 | 4,300 | 4,330 | 4,330 | -170 (-3.78%) | 609,404 |
| 23 Feb 2021 | USD | 4,390 | 4,530 | 4,350 | 4,500 | 4,500 | +110 (+2.51%) | 152,377 |
| 22 Feb 2021 | USD | 4,375 | 4,434 | 4,375 | 4,390 | 4,390 | -19 (-0.43%) | 86,130 |
| 19 Feb 2021 | USD | 4,426 | 4,499 | 4,373 | 4,409 | 4,409 | -51 (-1.14%) | 469,130 |
| 18 Feb 2021 | USD | 4,600 | 4,600 | 4,450 | 4,460 | 4,460 | -70 (-1.55%) | 399,906 |
| 17 Feb 2021 | USD | 4,426 | 4,642 | 4,426 | 4,530 | 4,530 | -55 (-1.20%) | 105,994 |
| 16 Feb 2021 | USD | 4,433 | 4,644 | 4,433 | 4,585 | 4,585 | +95 (+2.12%) | 248,028 |
| 15 Feb 2021 | USD | 4,330 | 4,571 | 4,330 | 4,490 | 4,490 | +130 (+2.98%) | 741,457 |
| 12 Feb 2021 | USD | 4,400 | 4,401 | 4,304 | 4,360 | 4,360 | -40 (-0.91%) | 823,001 |
| 11 Feb 2021 | USD | 4,500 | 4,600 | 4,310 | 4,400 | 4,400 | -50 (-1.12%) | 732,773 |
| 10 Feb 2021 | USD | 4,488 | 4,489 | 4,351 | 4,450 | 4,450 | +16 (+0.36%) | 587,209 |
| 9 Feb 2021 | USD | 4,650 | 4,700 | 4,417 | 4,434 | 4,434 | -66 (-1.47%) | 143,344 |
| 8 Feb 2021 | USD | 4,713 | 4,750 | 4,500 | 4,500 | 4,500 | -175 (-3.74%) | 38,159 |
| 5 Feb 2021 | USD | 4,750 | 4,750 | 4,563 | 4,675 | 4,675 | -37 (-0.79%) | 282,529 |
| 4 Feb 2021 | USD | 4,565 | 4,712 | 4,497 | 4,712 | 4,712 | +183 (+4.04%) | 167,446 |
| 3 Feb 2021 | USD | 4,533 | 4,600 | 4,491 | 4,529 | 4,529 | -16 (-0.35%) | 22,625 |
| 2 Feb 2021 | USD | 4,599 | 4,599 | 4,500 | 4,545 | 4,545 | +50 (+1.11%) | 26,384 |
| 1 Feb 2021 | USD | 4,528 | 4,551 | 4,489 | 4,495 | 4,495 | -80 (-1.75%) | 16,326 |
| 29 Jan 2021 | USD | 4,615 | 4,615 | 4,511 | 4,575 | 4,575 | -20 (-0.44%) | 168,246 |
| 28 Jan 2021 | USD | 4,472 | 4,608 | 4,450 | 4,595 | 4,595 | +156 (+3.51%) | 168,853 |
| 27 Jan 2021 | USD | 4,577 | 4,694 | 4,400 | 4,439 | 4,439 | -137 (-2.99%) | 169,473 |
| 26 Jan 2021 | USD | 4,616 | 4,634 | 4,571 | 4,576 | 4,576 | -64 (-1.38%) | 71,540 |
| 25 Jan 2021 | USD | 4,607 | 4,677 | 4,605 | 4,640 | 4,640 | -10 (-0.22%) | 54,189 |
