| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 4,690 | 4,699 | 4,603 | 4,650 | 4,650 | -35 (-0.75%) | 12,686 |
| 21 Jan 2021 | USD | 4,691 | 4,700 | 4,652 | 4,685 | 4,685 | +8 (+0.17%) | 37,177 |
| 20 Jan 2021 | USD | 4,675 | 4,699 | 4,571 | 4,677 | 4,677 | -4 (-0.09%) | 27,309 |
| 19 Jan 2021 | USD | 4,625 | 4,712 | 4,600 | 4,681 | 4,681 | +56 (+1.21%) | 128,356 |
| 18 Jan 2021 | USD | 4,750 | 4,750 | 4,601 | 4,625 | 4,625 | -41 (-0.88%) | 38,216 |
| 15 Jan 2021 | USD | 4,700 | 4,700 | 4,621 | 4,666 | 4,666 | -33 (-0.70%) | 23,695 |
| 14 Jan 2021 | USD | 4,938 | 4,938 | 4,676 | 4,699 | 4,699 | -54 (-1.14%) | 24,339 |
| 13 Jan 2021 | USD | 4,850 | 4,850 | 4,725 | 4,753 | 4,753 | -3 (-0.06%) | 61,589 |
| 12 Jan 2021 | USD | 4,925 | 4,925 | 4,719 | 4,756 | 4,756 | -54 (-1.12%) | 25,618 |
| 11 Jan 2021 | USD | 4,630 | 4,846 | 4,630 | 4,810 | 4,810 | +87 (+1.84%) | 262,826 |
| 8 Jan 2021 | USD | 4,750 | 4,800 | 4,671 | 4,723 | 4,723 | +68 (+1.46%) | 21,929 |
| 7 Jan 2021 | USD | 4,550 | 4,750 | 4,549 | 4,655 | 4,655 | +115 (+2.53%) | 66,753 |
| 6 Jan 2021 | USD | 4,649 | 4,650 | 4,518 | 4,540 | 4,540 | -59 (-1.28%) | 58,048 |
| 5 Jan 2021 | USD | 4,680 | 4,699 | 4,570 | 4,599 | 4,599 | -101 (-2.15%) | 49,277 |
| 4 Jan 2021 | USD | 4,620 | 4,700 | 4,600 | 4,700 | 4,700 | +100 (+2.17%) | 145,491 |
| 31 Dec 2020 | USD | 4,650 | 4,650 | 4,551 | 4,600 | 4,600 | -35 (-0.76%) | 88,087 |
| 30 Dec 2020 | USD | 4,707 | 4,707 | 4,602 | 4,635 | 4,635 | -12 (-0.26%) | 35,962 |
| 29 Dec 2020 | USD | 4,584 | 4,681 | 4,578 | 4,647 | 4,647 | -3 (-0.06%) | 30,174 |
| 28 Dec 2020 | USD | 4,576 | 4,692 | 4,575 | 4,650 | 4,650 | -15 (-0.32%) | 67,454 |
| 24 Dec 2020 | USD | 4,592 | 4,784 | 4,592 | 4,665 | 4,665 | +83 (+1.81%) | 5,296 |
| 23 Dec 2020 | USD | 4,600 | 4,650 | 4,575 | 4,582 | 4,582 | -23 (-0.50%) | 25,855 |
| 22 Dec 2020 | USD | 4,650 | 4,696 | 4,593 | 4,605 | 4,605 | -33 (-0.71%) | 28,438 |
| 21 Dec 2020 | USD | 4,750 | 4,950 | 4,613 | 4,638 | 4,638 | -56 (-1.19%) | 84,975 |
| 18 Dec 2020 | USD | 4,663 | 4,949 | 4,663 | 4,694 | 4,694 | -60 (-1.26%) | 1,535,765 |
| 17 Dec 2020 | USD | 4,700 | 4,797 | 4,647 | 4,754 | 4,754 | -16 (-0.34%) | 185,689 |
| 16 Dec 2020 | USD | 4,770 | 4,770 | 4,770 | 4,770 | 4,770 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | USD | 4,555 | 4,770 | 4,555 | 4,770 | 4,770 | +53 (+1.12%) | 133,499 |
| 14 Dec 2020 | USD | 4,720 | 4,791 | 4,572 | 4,717 | 4,717 | +124 (+2.70%) | 156,840 |
| 11 Dec 2020 | USD | 4,597 | 4,678 | 4,510 | 4,593 | 4,593 | +11 (+0.24%) | 133,980 |
| 10 Dec 2020 | USD | 4,550 | 4,582 | 4,512 | 4,582 | 4,582 | +1 (+0.02%) | 92,668 |
