| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | GBX | 68.8 | 68.8 | 67 | 68 | 68 | -0.5 (-0.73%) | 386,370 |
| 25 Jan 2021 | GBX | 67.4 | 69.8 | 67.4 | 68.5 | 68.5 | +1.4 (+2.09%) | 803,724 |
| 22 Jan 2021 | GBX | 69.4 | 69.4 | 66.2185 | 67.1 | 67.1 | -1.2 (-1.76%) | 95,068 |
| 21 Jan 2021 | GBX | 70 | 70 | 66.232 | 68.3 | 68.3 | -1.7 (-2.43%) | 364,835 |
| 20 Jan 2021 | GBX | 70.6 | 74 | 66.46 | 70 | 70 | +2.7 (+4.01%) | 1,486,387 |
| 19 Jan 2021 | GBX | 67.8 | 68.293 | 66.3981 | 67.3 | 67.3 | +0.2 (+0.30%) | 119,988 |
| 18 Jan 2021 | GBX | 69.8 | 69.8 | 65.7819 | 67.1 | 67.1 | +0.5 (+0.75%) | 375,729 |
| 15 Jan 2021 | GBX | 67.2 | 68.964 | 65.1 | 66.6 | 66.6 | -1.9 (-2.77%) | 167,191 |
| 14 Jan 2021 | GBX | 69.8 | 69.8 | 67.11 | 68.5 | 68.5 | 0.0 (0.0%) | 203,531 |
| 13 Jan 2021 | GBX | 69.8 | 69.8 | 67 | 68.5 | 68.5 | -0.2 (-0.29%) | 59,076 |
| 12 Jan 2021 | GBX | 68.6 | 69.35 | 66.1227 | 68.7 | 68.7 | 0.0 (0.0%) | 257,550 |
| 11 Jan 2021 | GBX | 70 | 70 | 65.9 | 68.7 | 68.7 | -0.7 (-1.01%) | 449,253 |
| 8 Jan 2021 | GBX | 71.2 | 71.38 | 67.1815 | 69.4 | 69.4 | -1 (-1.42%) | 261,192 |
| 7 Jan 2021 | GBX | 69.4 | 70.616 | 69 | 70.4 | 70.4 | +1.27 (+1.84%) | 234,021 |
| 6 Jan 2021 | GBX | 71.8 | 72.02 | 69.13 | 69.13 | 69.13 | -2.17 (-3.04%) | 178,278 |
| 5 Jan 2021 | GBX | 72.2 | 73.7 | 70.6 | 71.3 | 71.3 | -1.6 (-2.19%) | 126,405 |
| 4 Jan 2021 | GBX | 74.4 | 74.59 | 72.36 | 72.9 | 72.9 | -0.5 (-0.68%) | 178,190 |
| 31 Dec 2020 | GBX | 72 | 75.7339 | 72 | 73.4 | 73.4 | +0.4 (+0.55%) | 60,734 |
| 30 Dec 2020 | GBX | 75 | 77.47 | 72.2 | 73 | 73 | -3.8 (-4.95%) | 87,041 |
| 29 Dec 2020 | GBX | 78 | 78 | 72.2 | 76.8 | 76.8 | +0.3 (+0.39%) | 165,438 |
| 24 Dec 2020 | GBX | 74.8 | 77.8 | 74.6 | 76.5 | 76.5 | +3.5 (+4.79%) | 128,683 |
| 23 Dec 2020 | GBX | 69.6 | 75 | 69.6 | 73 | 73 | +1 (+1.39%) | 113,205 |
| 22 Dec 2020 | GBX | 70 | 73.52 | 70 | 72 | 72 | +2 (+2.86%) | 224,458 |
| 21 Dec 2020 | GBX | 73.8 | 73.8 | 69 | 70 | 70 | -2.5 (-3.45%) | 201,148 |
| 18 Dec 2020 | GBX | 73 | 75.22 | 70.179 | 72.5 | 72.5 | -0.5 (-0.68%) | 401,692 |
| 17 Dec 2020 | GBX | 71 | 76 | 68.33 | 73 | 73 | +3.6 (+5.19%) | 553,566 |
| 16 Dec 2020 | GBX | 71 | 71 | 67.076 | 69.4 | 69.4 | +0.6 (+0.87%) | 118,620 |
| 15 Dec 2020 | GBX | 68.6 | 70.4 | 67.4 | 68.8 | 68.8 | +0.2 (+0.29%) | 25,361 |
| 14 Dec 2020 | GBX | 71.2 | 71.2 | 66.8 | 68.6 | 68.6 | -1.4 (-2%) | 46,439 |
| 11 Dec 2020 | GBX | 71.8 | 71.8 | 68 | 70 | 70 | 0.0 (0.0%) | 198,899 |
