| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | GBX | 68.6 | 71.23 | 68 | 70 | 70 | +3.2 (+4.79%) | 99,542 |
| 9 Dec 2020 | GBX | 69.4 | 70.59 | 64 | 66.8 | 66.8 | -2 (-2.91%) | 228,560 |
| 8 Dec 2020 | GBX | 73.8 | 73.8 | 67.15 | 68.8 | 68.8 | -3.2 (-4.44%) | 183,699 |
| 7 Dec 2020 | GBX | 72.4 | 73.8 | 71.188 | 72 | 72 | -0.7 (-0.96%) | 117,504 |
| 4 Dec 2020 | GBX | 72 | 75 | 71.57 | 72.7 | 72.7 | +1.9 (+2.68%) | 482,673 |
| 3 Dec 2020 | GBX | 71 | 72 | 68.448 | 70.8 | 70.8 | +1.7 (+2.46%) | 38,856 |
| 2 Dec 2020 | GBX | 69.8 | 71 | 67.46 | 69.1 | 69.1 | +1.6 (+2.37%) | 226,159 |
| 1 Dec 2020 | GBX | 70 | 70 | 65.894 | 67.5 | 67.5 | -1 (-1.46%) | 174,010 |
| 30 Nov 2020 | GBX | 70 | 70 | 65.8457 | 68.5 | 68.5 | -0.46 (-0.67%) | 143,079 |
| 27 Nov 2020 | GBX | 71.2 | 72.25 | 68.96 | 68.96 | 68.96 | -2.74 (-3.82%) | 69,076 |
| 26 Nov 2020 | GBX | 74 | 74 | 70.8475 | 71.7 | 71.7 | -1.2 (-1.65%) | 105,588 |
| 25 Nov 2020 | GBX | 75 | 75 | 71 | 72.9 | 72.9 | +0.2 (+0.28%) | 136,145 |
| 24 Nov 2020 | GBX | 72.4 | 75.76 | 71.94 | 72.7 | 72.7 | -1.9 (-2.55%) | 261,293 |
| 23 Nov 2020 | GBX | 75.8 | 76 | 71.512 | 74.6 | 74.6 | -1.4 (-1.84%) | 189,864 |
| 20 Nov 2020 | GBX | 76 | 77.09 | 74 | 76 | 76 | -1.12 (-1.45%) | 44,255 |
| 19 Nov 2020 | GBX | 77.12 | 77.12 | 76 | 77.12 | 77.12 | -0.88 (-1.13%) | 9,763 |
| 18 Nov 2020 | GBX | 77 | 78 | 74.8 | 78 | 78 | +0.6 (+0.78%) | 133,513 |
| 17 Nov 2020 | GBX | 75.6 | 80 | 75.24 | 77.4 | 77.4 | +2.9 (+3.89%) | 313,464 |
| 16 Nov 2020 | GBX | 74 | 78 | 71.84 | 74.5 | 74.5 | +1.9 (+2.62%) | 1,337,737 |
| 13 Nov 2020 | GBX | 74.6 | 76 | 71.86 | 72.6 | 72.6 | -0.6 (-0.82%) | 51,512 |
| 12 Nov 2020 | GBX | 74 | 76 | 71.336 | 73.2 | 73.2 | +0.1 (+0.14%) | 1,345,322 |
| 11 Nov 2020 | GBX | 74 | 76 | 70.34 | 73.1 | 73.1 | +1.1 (+1.53%) | 179,905 |
| 10 Nov 2020 | GBX | 66.2 | 74 | 66.2 | 72 | 72 | +4 (+5.88%) | 226,750 |
| 9 Nov 2020 | GBX | 65.8 | 78.11 | 61.89 | 68 | 68 | +4.4 (+6.92%) | 555,562 |
| 6 Nov 2020 | GBX | 64.2806 | 64.2806 | 61.89 | 63.6 | 63.6 | 0.0 (0.0%) | 55,216 |
| 5 Nov 2020 | GBX | 62.6 | 64.3529 | 61.89 | 63.6 | 63.6 | +0.6 (+0.95%) | 37,923 |
| 4 Nov 2020 | GBX | 64.72 | 64.72 | 61.04 | 63 | 63 | -1 (-1.56%) | 27,359 |
| 3 Nov 2020 | GBX | 64.8337 | 64.8337 | 62.6321 | 64 | 64 | 0.0 (0.0%) | 18,875 |
| 2 Nov 2020 | GBX | 64 | 64.09 | 58 | 64 | 64 | -0.5 (-0.78%) | 160,095 |
| 30 Oct 2020 | GBX | 63.2 | 65.2599 | 63.2 | 64.5 | 64.5 | +1.5 (+2.38%) | 24,082 |
