| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | GBX | 64 | 65.4 | 62.2 | 63 | 63 | -1.5 (-2.33%) | 74,635 |
| 28 Oct 2020 | GBX | 67.2 | 67.2 | 61.712 | 64.5 | 64.5 | -4.5 (-6.52%) | 259,501 |
| 27 Oct 2020 | GBX | 65 | 70.5 | 62.11 | 69 | 69 | +5.6 (+8.83%) | 299,339 |
| 26 Oct 2020 | GBX | 59 | 65.37 | 59 | 63.4 | 63.4 | +0.9 (+1.44%) | 111,717 |
| 23 Oct 2020 | GBX | 61 | 64.75 | 60.09 | 62.5 | 62.5 | +2 (+3.31%) | 338,162 |
| 22 Oct 2020 | GBX | 61 | 62.352 | 59.64 | 60.5 | 60.5 | +0.1 (+0.17%) | 650,160 |
| 21 Oct 2020 | GBX | 60.8 | 62.42 | 56.1261 | 60.4 | 60.4 | -1.6 (-2.58%) | 663,189 |
| 20 Oct 2020 | GBX | 61 | 63.792 | 60.61 | 62 | 62 | -0.8 (-1.27%) | 77,714 |
| 19 Oct 2020 | GBX | 63 | 63.504 | 61.18 | 62.8 | 62.8 | +1.8 (+2.95%) | 120,487 |
| 16 Oct 2020 | GBX | 62 | 64.61 | 60 | 61 | 61 | -3.1 (-4.84%) | 105,377 |
| 15 Oct 2020 | GBX | 65 | 65.46 | 62.14 | 64.1 | 64.1 | -0.8 (-1.23%) | 35,607 |
| 14 Oct 2020 | GBX | 63 | 65.99 | 63 | 64.9 | 64.9 | +0.1 (+0.15%) | 94,101 |
| 13 Oct 2020 | GBX | 67.2 | 67.64 | 63.956 | 64.8 | 64.8 | -0.7 (-1.07%) | 127,621 |
| 12 Oct 2020 | GBX | 68 | 70 | 65.416 | 65.5 | 65.5 | +0.7 (+1.08%) | 163,489 |
| 9 Oct 2020 | GBX | 61.2 | 67.4 | 60 | 64.8 | 64.8 | -0.2 (-0.31%) | 482,464 |
| 8 Oct 2020 | GBX | 66 | 67.8 | 63 | 65 | 65 | -2 (-2.99%) | 94,515 |
| 7 Oct 2020 | GBX | 65 | 68 | 64.51 | 67 | 67 | +1 (+1.52%) | 158,366 |
| 6 Oct 2020 | GBX | 63 | 66 | 63 | 66 | 66 | 0.0 (0.0%) | 62,026 |
| 5 Oct 2020 | GBX | 68.8 | 68.8 | 63 | 66 | 66 | -0.5 (-0.75%) | 160,996 |
| 2 Oct 2020 | GBX | 64.6 | 68.8 | 63.2 | 66.5 | 66.5 | +2 (+3.10%) | 121,981 |
| 1 Oct 2020 | GBX | 68.4 | 68.4 | 60.98 | 64.5 | 64.5 | -7.5 (-10.42%) | 646,917 |
| 30 Sep 2020 | GBX | 79.8 | 82.2 | 67 | 72 | 72 | -4.5 (-5.88%) | 961,905 |
| 29 Sep 2020 | GBX | 74.51 | 77.442 | 74.51 | 76.5 | 76.5 | -0.5 (-0.65%) | 55,865 |
| 28 Sep 2020 | GBX | 77.8 | 78 | 74 | 77 | 77 | +1.5 (+1.99%) | 154,082 |
| 25 Sep 2020 | GBX | 76.8 | 77.5 | 74.988 | 75.5 | 75.5 | -1 (-1.31%) | 141,418 |
| 24 Sep 2020 | GBX | 78.8 | 78.8 | 74 | 76.5 | 76.5 | -1 (-1.29%) | 73,091 |
| 23 Sep 2020 | GBX | 76.224 | 77.54 | 76 | 77.5 | 77.5 | +0.5 (+0.65%) | 47,373 |
| 22 Sep 2020 | GBX | 76 | 77.66 | 74.24 | 77 | 77 | -1.5 (-1.91%) | 101,912 |
| 21 Sep 2020 | GBX | 81 | 83.2 | 75.34 | 78.5 | 78.5 | -1.4 (-1.75%) | 184,290 |
| 18 Sep 2020 | GBX | 81.8 | 81.8 | 76.68 | 79.9 | 79.9 | +0.5 (+0.63%) | 23,593 |
