| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | GBX | 80 | 81 | 77.354 | 79.4 | 79.4 | +2.6 (+3.39%) | 139,113 |
| 16 Sep 2020 | GBX | 76.2 | 81 | 74.82 | 76.8 | 76.8 | +0.2 (+0.26%) | 253,803 |
| 15 Sep 2020 | GBX | 78.4 | 80.78 | 75 | 76.6 | 76.6 | -3 (-3.77%) | 59,232 |
| 14 Sep 2020 | GBX | 79.8 | 81.8 | 77.28 | 79.6 | 79.6 | +2.5 (+3.24%) | 60,277 |
| 11 Sep 2020 | GBX | 76.56 | 78.42 | 76.56 | 77.1 | 77.1 | +0.1 (+0.13%) | 28,400 |
| 10 Sep 2020 | GBX | 77 | 78.81 | 76 | 77 | 77 | -1.5 (-1.91%) | 57,386 |
| 9 Sep 2020 | GBX | 77.2 | 80.84 | 77 | 78.5 | 78.5 | -1.4 (-1.75%) | 75,539 |
| 8 Sep 2020 | GBX | 79.2 | 84 | 76.35 | 79.9 | 79.9 | -2.1 (-2.56%) | 86,573 |
| 7 Sep 2020 | GBX | 82 | 83.3 | 81.51 | 82 | 82 | +0.5 (+0.61%) | 24,813 |
| 4 Sep 2020 | GBX | 84 | 84 | 79 | 81.5 | 81.5 | +0.3 (+0.37%) | 160,153 |
| 3 Sep 2020 | GBX | 80.2 | 84.16 | 80.2 | 81.2 | 81.2 | -1.6 (-1.93%) | 21,111 |
| 2 Sep 2020 | GBX | 85.2 | 86.51 | 82.26 | 82.8 | 82.8 | -3.6 (-4.17%) | 38,413 |
| 1 Sep 2020 | GBX | 86 | 87.6 | 85.266 | 86.4 | 86.4 | +0.078 (+0.09%) | 120,812 |
| 28 Aug 2020 | GBX | 85.2 | 86.322 | 85.2 | 86.322 | 86.322 | -0.678 (-0.78%) | 26,759 |
| 27 Aug 2020 | GBX | 87.8 | 88 | 84.2 | 87 | 87 | +0.5 (+0.58%) | 106,038 |
| 26 Aug 2020 | GBX | 81.4 | 87.28 | 78.476 | 86.5 | 86.5 | +6.5 (+8.13%) | 782,361 |
| 25 Aug 2020 | GBX | 86.4 | 86.4 | 78 | 80 | 80 | -4.2 (-4.99%) | 121,055 |
| 24 Aug 2020 | GBX | 85 | 86.8 | 83.03 | 84.2 | 84.2 | +0.6 (+0.72%) | 138,950 |
| 21 Aug 2020 | GBX | 82.2 | 84.024 | 81.2 | 83.6 | 83.6 | +1.8 (+2.20%) | 76,381 |
| 20 Aug 2020 | GBX | 88 | 88 | 81.8 | 81.8 | 81.8 | -3.2 (-3.76%) | 117,869 |
| 19 Aug 2020 | GBX | 83.2 | 86.328 | 81.8 | 85 | 85 | +0.1 (+0.12%) | 78,394 |
| 18 Aug 2020 | GBX | 83.2 | 86.9 | 83.2 | 84.9 | 84.9 | -1 (-1.16%) | 35,312 |
| 17 Aug 2020 | GBX | 86 | 87.8 | 84.52 | 85.9 | 85.9 | +3.9 (+4.76%) | 40,214 |
| 14 Aug 2020 | GBX | 87.2 | 90.28 | 81 | 82 | 82 | -7.4 (-8.28%) | 166,942 |
| 13 Aug 2020 | GBX | 89.2 | 91.72 | 89 | 89.4 | 89.4 | -1.5 (-1.65%) | 73,036 |
| 12 Aug 2020 | GBX | 92 | 92 | 88.672 | 90.9 | 90.9 | +1.4 (+1.56%) | 71,555 |
| 11 Aug 2020 | GBX | 87.2 | 91.76 | 87.2 | 89.5 | 89.5 | +2.1 (+2.40%) | 75,264 |
| 10 Aug 2020 | GBX | 87.2 | 89.8 | 87.2 | 87.4 | 87.4 | -1.9 (-2.13%) | 47,597 |
| 7 Aug 2020 | GBX | 87.2 | 91.57 | 87.2 | 89.3 | 89.3 | +0.7 (+0.79%) | 33,705 |
| 6 Aug 2020 | GBX | 90 | 92 | 87.2 | 88.6 | 88.6 | -1.252 (-1.39%) | 37,403 |
