| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | GBX | 87 | 89.852 | 86.56 | 89.852 | 89.852 | +3.852 (+4.48%) | 189,447 |
| 4 Aug 2020 | GBX | 86 | 88.02 | 86 | 86 | 86 | -2 (-2.27%) | 61,963 |
| 3 Aug 2020 | GBX | 88 | 89.6 | 86.38 | 88 | 88 | +0.9 (+1.03%) | 59,253 |
| 31 Jul 2020 | GBX | 82 | 90 | 78.2 | 87.1 | 87.1 | +6 (+7.40%) | 359,312 |
| 30 Jul 2020 | GBX | 85 | 85 | 77 | 81.1 | 81.1 | -2.5 (-2.99%) | 122,221 |
| 29 Jul 2020 | GBX | 82 | 85 | 80.504 | 83.6 | 83.6 | +0.2 (+0.24%) | 285,838 |
| 28 Jul 2020 | GBX | 84 | 87.2215 | 82.7 | 83.4 | 83.4 | +0.4 (+0.48%) | 139,267 |
| 27 Jul 2020 | GBX | 90 | 94.8 | 83 | 83 | 83 | -10 (-10.75%) | 483,006 |
| 24 Jul 2020 | GBX | 92.8 | 94.44 | 89.56 | 93 | 93 | +1.7 (+1.86%) | 83,903 |
| 23 Jul 2020 | GBX | 90.6 | 92.09 | 89.4 | 91.3 | 91.3 | +0.7 (+0.77%) | 69,625 |
| 22 Jul 2020 | GBX | 95 | 96 | 89.35 | 90.6 | 90.6 | -4.3 (-4.53%) | 119,872 |
| 21 Jul 2020 | GBX | 92.8 | 96 | 90.332 | 94.9 | 94.9 | +2.8 (+3.04%) | 105,753 |
| 20 Jul 2020 | GBX | 93.8 | 95.3921 | 89.53 | 92.1 | 92.1 | -4.3 (-4.46%) | 223,947 |
| 17 Jul 2020 | GBX | 91 | 99 | 90.84 | 96.4 | 96.4 | +5.9 (+6.52%) | 162,052 |
| 16 Jul 2020 | GBX | 87 | 93 | 84.342 | 90.5 | 90.5 | +5.1 (+5.97%) | 586,545 |
| 15 Jul 2020 | GBX | 99.8 | 100 | 82.25 | 85.4 | 85.4 | -12.4 (-12.68%) | 1,056,816 |
| 14 Jul 2020 | GBX | 97.8 | 100 | 95.59 | 97.8 | 97.8 | -0.2 (-0.20%) | 262,264 |
| 13 Jul 2020 | GBX | 98.2 | 99.874 | 95 | 98 | 98 | 0.0 (0.0%) | 123,039 |
| 10 Jul 2020 | GBX | 98 | 101.81 | 98 | 98 | 98 | -2.1 (-2.10%) | 23,715 |
| 9 Jul 2020 | GBX | 100 | 103 | 96.55 | 100.1 | 100.1 | +3 (+3.09%) | 275,536 |
| 8 Jul 2020 | GBX | 99.8 | 100 | 94.98 | 97.1 | 97.1 | -1.5 (-1.52%) | 875,661 |
| 7 Jul 2020 | GBX | 96 | 99.8 | 93.808 | 98.6 | 98.6 | +3.6 (+3.79%) | 306,057 |
| 6 Jul 2020 | GBX | 96.6 | 96.6 | 93.2 | 95 | 95 | +0.3 (+0.32%) | 228,421 |
| 3 Jul 2020 | GBX | 94 | 96.7304 | 92.536 | 94.7 | 94.7 | +1.5 (+1.61%) | 465,711 |
| 2 Jul 2020 | GBX | 89.8 | 93.2 | 86.2 | 93.2 | 93.2 | +9 (+10.69%) | 851,729 |
| 1 Jul 2020 | GBX | 83.6 | 85.8 | 82.8 | 84.2 | 84.2 | -0.4 (-0.47%) | 103,489 |
| 30 Jun 2020 | GBX | 84.2 | 85.8 | 82.632 | 84.6 | 84.6 | +1.1 (+1.32%) | 76,861 |
| 29 Jun 2020 | GBX | 84.6 | 86 | 81.2 | 83.5 | 83.5 | -1.2 (-1.42%) | 412,166 |
| 26 Jun 2020 | GBX | 88 | 88 | 83.1 | 84.7 | 84.7 | -2.7 (-3.09%) | 177,438 |
| 25 Jun 2020 | GBX | 86.2 | 88.5443 | 82.2 | 87.4 | 87.4 | +0.6 (+0.69%) | 386,066 |
