| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | GBX | 82 | 86.8 | 80.3551 | 86.8 | 86.8 | +3.8 (+4.58%) | 241,525 |
| 23 Jun 2020 | GBX | 77 | 83 | 77 | 83 | 83 | +2.6 (+3.23%) | 364,622 |
| 22 Jun 2020 | GBX | 79 | 81.26 | 79 | 80.4 | 80.4 | +1.4 (+1.77%) | 121,529 |
| 19 Jun 2020 | GBX | 77.8 | 82 | 76.266 | 79 | 79 | +4 (+5.33%) | 351,004 |
| 18 Jun 2020 | GBX | 76.8 | 76.8 | 74 | 75 | 75 | -1 (-1.32%) | 174,462 |
| 17 Jun 2020 | GBX | 74.8 | 76.56 | 73.2 | 76 | 76 | 0.0 (0.0%) | 964,802 |
| 16 Jun 2020 | GBX | 76.8 | 77 | 75.2 | 76 | 76 | 0.0 (0.0%) | 316,619 |
| 15 Jun 2020 | GBX | 77 | 77 | 73 | 76 | 76 | -0.5 (-0.65%) | 368,305 |
| 12 Jun 2020 | GBX | 74 | 78.8 | 72.2 | 76.5 | 76.5 | +0.4 (+0.53%) | 10,833,550 |
| 11 Jun 2020 | GBX | 84 | 84 | 72.2 | 76.1 | 76.1 | -6.5 (-7.87%) | 409,672 |
| 10 Jun 2020 | GBX | 79.8 | 85 | 76.746 | 82.6 | 82.6 | +4.6 (+5.90%) | 205,484 |
| 9 Jun 2020 | GBX | 80.8 | 82.7143 | 77.212 | 78 | 78 | -3 (-3.70%) | 138,414 |
| 8 Jun 2020 | GBX | 87.6 | 87.6 | 81 | 81 | 81 | -4.4 (-5.15%) | 284,348 |
| 5 Jun 2020 | GBX | 84.8 | 87.6 | 81 | 85.4 | 85.4 | +2.9 (+3.52%) | 394,323 |
| 4 Jun 2020 | GBX | 83 | 90 | 81 | 82.5 | 82.5 | +6 (+7.84%) | 843,532 |
| 3 Jun 2020 | GBX | 86.8 | 88 | 75 | 76.5 | 76.5 | -6.5 (-7.83%) | 2,510,018 |
| 2 Jun 2020 | GBX | 81.8 | 87 | 79.27 | 83 | 83 | +2.9 (+3.62%) | 378,845 |
| 1 Jun 2020 | GBX | 81 | 82 | 76.07 | 80.1 | 80.1 | +2 (+2.56%) | 307,600 |
| 29 May 2020 | GBX | 71.8 | 82 | 70.888 | 78.1 | 78.1 | +8 (+11.41%) | 617,637 |
| 28 May 2020 | GBX | 68 | 72 | 66.2542 | 70.1 | 70.1 | +2.6 (+3.85%) | 420,500 |
| 27 May 2020 | GBX | 67 | 70 | 63.31 | 67.5 | 67.5 | +2.7 (+4.17%) | 261,304 |
| 26 May 2020 | GBX | 70 | 73.264 | 58.25 | 64.8 | 64.8 | -4.4 (-6.36%) | 704,021 |
| 22 May 2020 | GBX | 77 | 79 | 65.2424 | 69.2 | 69.2 | -1.8 (-2.54%) | 402,841 |
| 21 May 2020 | GBX | 72 | 72 | 68.551 | 71 | 71 | +1 (+1.43%) | 197,760 |
| 20 May 2020 | GBX | 75.2 | 78.354 | 65.6 | 70 | 70 | -7.6 (-9.79%) | 410,799 |
| 19 May 2020 | GBX | 76.2 | 80 | 75.2 | 77.6 | 77.6 | +1.6 (+2.11%) | 272,580 |
| 18 May 2020 | GBX | 73.8 | 76.81 | 70 | 76 | 76 | +5.1 (+7.19%) | 321,057 |
| 15 May 2020 | GBX | 67 | 77 | 64.34 | 70.9 | 70.9 | +5.8 (+8.91%) | 465,900 |
| 14 May 2020 | GBX | 63 | 71 | 63 | 65.1 | 65.1 | +4.5 (+7.43%) | 803,910 |
| 13 May 2020 | GBX | 58.2 | 63 | 57.25 | 60.6 | 60.6 | -0.9 (-1.46%) | 205,184 |
