| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | GBX | 57.8 | 63.6 | 56.2 | 61.5 | 61.5 | +7 (+12.84%) | 676,072 |
| 11 May 2020 | GBX | 59.8 | 59.8 | 52.11 | 54.5 | 54.5 | -4.2 (-7.16%) | 483,888 |
| 7 May 2020 | GBX | 50 | 61.2 | 49.982 | 58.7 | 58.7 | +9.15 (+18.47%) | 1,050,516 |
| 6 May 2020 | GBX | 48.2 | 51.4 | 48.2 | 49.55 | 49.55 | +0.5 (+1.02%) | 1,760,046 |
| 5 May 2020 | GBX | 43 | 52.35 | 43 | 49.05 | 49.05 | +10.35 (+26.74%) | 2,503,498 |
| 4 May 2020 | GBX | 39 | 39.49 | 36.4681 | 38.7 | 38.7 | +0.75 (+1.98%) | 101,803 |
| 1 May 2020 | GBX | 39.9 | 39.9 | 36.4 | 37.95 | 37.95 | -0.75 (-1.94%) | 179,214 |
| 30 Apr 2020 | GBX | 38.1 | 41 | 37.17 | 38.7 | 38.7 | -1.75 (-4.33%) | 393,327 |
| 29 Apr 2020 | GBX | 38 | 41.9999 | 38 | 40.45 | 40.45 | -0.1 (-0.25%) | 152,242 |
| 28 Apr 2020 | GBX | 40 | 41.999 | 38.1 | 40.55 | 40.55 | -1.4 (-3.34%) | 208,595 |
| 27 Apr 2020 | GBX | 43.8 | 43.8 | 40 | 41.95 | 41.95 | 0.0 (0.0%) | 107,433 |
| 24 Apr 2020 | GBX | 42.989 | 42.989 | 40.507 | 41.95 | 41.95 | -0.5 (-1.18%) | 92,620 |
| 23 Apr 2020 | GBX | 43.08 | 43.08 | 40.48 | 42.45 | 42.45 | +0.05 (+0.12%) | 78,255 |
| 22 Apr 2020 | GBX | 40.48 | 43.185 | 40.48 | 42.4 | 42.4 | +0.45 (+1.07%) | 42,872 |
| 21 Apr 2020 | GBX | 44 | 44 | 40 | 41.95 | 41.95 | -0.45 (-1.06%) | 113,043 |
| 20 Apr 2020 | GBX | 42 | 44.9 | 40 | 42.4 | 42.4 | +0.45 (+1.07%) | 242,377 |
| 17 Apr 2020 | GBX | 42 | 45.315 | 40 | 41.95 | 41.95 | -2.55 (-5.73%) | 351,454 |
| 16 Apr 2020 | GBX | 45.042 | 45.042 | 42 | 44.5 | 44.5 | +0.55 (+1.25%) | 129,536 |
| 15 Apr 2020 | GBX | 46.1 | 49.19 | 42.078 | 43.95 | 43.95 | -4.45 (-9.19%) | 246,815 |
| 14 Apr 2020 | GBX | 50 | 50.2 | 46.1 | 48.4 | 48.4 | -0.4 (-0.82%) | 213,015 |
| 9 Apr 2020 | GBX | 49 | 50.26 | 47.31 | 48.8 | 48.8 | -1.1 (-2.20%) | 345,777 |
| 8 Apr 2020 | GBX | 48.6 | 50.4 | 48.1 | 49.9 | 49.9 | +0.2 (+0.40%) | 183,573 |
| 7 Apr 2020 | GBX | 47 | 51.64 | 47 | 49.7 | 49.7 | +2.65 (+5.63%) | 366,134 |
| 6 Apr 2020 | GBX | 45.1 | 48.9 | 45 | 47.05 | 47.05 | +0.05 (+0.11%) | 336,682 |
| 3 Apr 2020 | GBX | 47 | 48.8 | 45.36 | 47 | 47 | +2.05 (+4.56%) | 260,849 |
| 2 Apr 2020 | GBX | 50 | 52.753 | 40.7601 | 44.95 | 44.95 | -5.45 (-10.81%) | 935,836 |
| 1 Apr 2020 | GBX | 45 | 53.94 | 45 | 50.4 | 50.4 | +4.4 (+9.57%) | 1,285,082 |
| 31 Mar 2020 | GBX | 42 | 48 | 41.582 | 46 | 46 | +3.5 (+8.24%) | 1,579,301 |
| 30 Mar 2020 | GBX | 36 | 44 | 36 | 42.5 | 42.5 | +8.9 (+26.49%) | 1,308,995 |
| 27 Mar 2020 | GBX | 30.1 | 40 | 30.1 | 33.6 | 33.6 | +2.55 (+8.21%) | 1,083,607 |
