| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | GBX | 24 | 32 | 22.404 | 31.05 | 31.05 | +7.95 (+34.42%) | 1,087,202 |
| 25 Mar 2020 | GBX | 20.9 | 23.9 | 20.248 | 23.1 | 23.1 | +2.65 (+12.96%) | 451,596 |
| 24 Mar 2020 | GBX | 19 | 20.516 | 17.7751 | 20.45 | 20.45 | +2.175 (+11.90%) | 482,724 |
| 23 Mar 2020 | GBX | 18 | 18.588 | 16.5 | 18.275 | 18.275 | +1.175 (+6.87%) | 248,395 |
| 20 Mar 2020 | GBX | 19 | 19.64 | 15.5867 | 17.1 | 17.1 | -1.625 (-8.68%) | 5,556,378 |
| 19 Mar 2020 | GBX | 18.9325 | 18.9325 | 16.98 | 18.725 | 18.725 | +0.75 (+4.17%) | 526,616 |
| 18 Mar 2020 | GBX | 22 | 22 | 15.3315 | 17.975 | 17.975 | -9.975 (-35.69%) | 1,910,437 |
| 17 Mar 2020 | GBX | 39 | 41.1678 | 27 | 27.95 | 27.95 | -13.15 (-32.00%) | 618,635 |
| 16 Mar 2020 | GBX | 62.2 | 64.2 | 40.2 | 41.1 | 41.1 | -24.9 (-37.73%) | 325,421 |
| 13 Mar 2020 | GBX | 66.2 | 70.9 | 65 | 66 | 66 | -3.5 (-5.04%) | 70,260 |
| 12 Mar 2020 | GBX | 68.2 | 73.49 | 66.2 | 69.5 | 69.5 | -3.1 (-4.27%) | 140,668 |
| 11 Mar 2020 | GBX | 71.2 | 74.74 | 70.97 | 72.6 | 72.6 | -0.5 (-0.68%) | 52,341 |
| 10 Mar 2020 | GBX | 73.4 | 74.9 | 71.55 | 73.1 | 73.1 | +4.974 (+7.30%) | 98,919 |
| 9 Mar 2020 | GBX | 69.8 | 71.89 | 68.126 | 68.126 | 68.126 | -4.374 (-6.03%) | 133,148 |
| 6 Mar 2020 | GBX | 72 | 74.95 | 72 | 72.5 | 72.5 | -1.1 (-1.49%) | 55,405 |
| 5 Mar 2020 | GBX | 72.2 | 74.95 | 72.2 | 73.6 | 73.6 | +0.03 (+0.04%) | 56,612 |
| 4 Mar 2020 | GBX | 74.95 | 74.95 | 73.57 | 73.57 | 73.57 | +0.01 (+0.01%) | 48,150 |
| 3 Mar 2020 | GBX | 75 | 75 | 73.56 | 73.56 | 73.56 | +1.86 (+2.59%) | 131,245 |
| 2 Mar 2020 | GBX | 72.8 | 74.3233 | 71.49 | 71.7 | 71.7 | +0.9 (+1.27%) | 145,932 |
| 28 Feb 2020 | GBX | 70.2 | 76.25 | 69.15 | 70.8 | 70.8 | -1.8 (-2.48%) | 238,162 |
| 27 Feb 2020 | GBX | 74 | 74 | 72.6 | 72.6 | 72.6 | -1.12 (-1.52%) | 90,052 |
| 26 Feb 2020 | GBX | 74.95 | 75 | 73.72 | 73.72 | 73.72 | +0.03 (+0.04%) | 195,202 |
| 25 Feb 2020 | GBX | 73.69 | 75.069 | 73.69 | 73.69 | 73.69 | +0.14 (+0.19%) | 211,530 |
| 24 Feb 2020 | GBX | 74.26 | 75.13 | 73.55 | 73.55 | 73.55 | -0.71 (-0.96%) | 279,748 |
| 21 Feb 2020 | GBX | 75.15 | 75.15 | 74.26 | 74.26 | 74.26 | -0.64 (-0.85%) | 21,781 |
| 20 Feb 2020 | GBX | 75.19 | 75.19 | 74.26 | 74.9 | 74.9 | -0.5 (-0.66%) | 23,456 |
| 19 Feb 2020 | GBX | 75.4 | 75.4 | 74.26 | 75.4 | 75.4 | +0.6 (+0.80%) | 272,644 |
| 18 Feb 2020 | GBX | 75 | 75 | 74 | 74.8 | 74.8 | +1.4 (+1.91%) | 363,239 |
| 17 Feb 2020 | GBX | 75.8 | 75.8 | 72.81 | 73.4 | 73.4 | +0.6 (+0.82%) | 101,799 |
| 14 Feb 2020 | GBX | 75 | 75.2 | 72.2 | 72.8 | 72.8 | +2.1 (+2.97%) | 412,269 |
