| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2020 | GBX | 70 | 72 | 68 | 70.7 | 70.7 | +1.2 (+1.73%) | 170,968 |
| 12 Feb 2020 | GBX | 70 | 73 | 69 | 69.5 | 69.5 | -2.9 (-4.01%) | 42,872 |
| 11 Feb 2020 | GBX | 72.0651 | 73.9 | 72 | 72.4 | 72.4 | +0.5 (+0.70%) | 40,831 |
| 10 Feb 2020 | GBX | 72 | 75.349 | 71.85 | 71.9 | 71.9 | -1.5 (-2.04%) | 84,494 |
| 7 Feb 2020 | GBX | 74 | 75.36 | 73.21 | 73.4 | 73.4 | -1.9 (-2.52%) | 233,778 |
| 6 Feb 2020 | GBX | 73.6 | 75.4 | 73.6 | 75.3 | 75.3 | -0.1 (-0.13%) | 166,638 |
| 5 Feb 2020 | GBX | 75 | 75.9 | 74.25 | 75.4 | 75.4 | +0.9 (+1.21%) | 159,731 |
| 4 Feb 2020 | GBX | 75 | 76 | 73.416 | 74.5 | 74.5 | +1.6 (+2.19%) | 499,328 |
| 3 Feb 2020 | GBX | 75 | 75.76 | 71.8019 | 72.9 | 72.9 | -2.2 (-2.93%) | 533,607 |
| 31 Jan 2020 | GBX | 77 | 77 | 73.7301 | 75.1 | 75.1 | 0.0 (0.0%) | 392,618 |
| 30 Jan 2020 | GBX | 79 | 79 | 73.2 | 75.1 | 75.1 | -1.5 (-1.96%) | 94,429 |
| 29 Jan 2020 | GBX | 73.6 | 76.6 | 73.6 | 76.6 | 76.6 | +1 (+1.32%) | 25,299 |
| 28 Jan 2020 | GBX | 75 | 76.4 | 73.4 | 75.6 | 75.6 | +0.5 (+0.67%) | 155,129 |
| 27 Jan 2020 | GBX | 75 | 78 | 75 | 75.1 | 75.1 | -1.27 (-1.66%) | 173,602 |
| 24 Jan 2020 | GBX | 79 | 79.4 | 76.37 | 76.37 | 76.37 | -1.73 (-2.22%) | 107,849 |
| 23 Jan 2020 | GBX | 79 | 79.4 | 76 | 78.1 | 78.1 | +0.4 (+0.51%) | 293,123 |
| 22 Jan 2020 | GBX | 75.2 | 83 | 73.74 | 77.7 | 77.7 | -17.555 (-18.43%) | 1,193,786 |
| 21 Jan 2020 | GBX | 95.2548 | 95.2548 | 94.1 | 95.2548 | 95.2548 | +0.255 (+0.27%) | 29,258 |
| 20 Jan 2020 | GBX | 93.9 | 95.5 | 93.9 | 95 | 95 | +1.1 (+1.17%) | 45,614 |
| 17 Jan 2020 | GBX | 93.9 | 93.9 | 93.9 | 93.9 | 93.9 | -0.6 (-0.63%) | 3,656 |
| 16 Jan 2020 | GBX | 95.5 | 95.5 | 93.8 | 94.5 | 94.5 | 0.0 (0.0%) | 97,114 |
| 15 Jan 2020 | GBX | 93.881 | 95.6 | 93.881 | 94.5 | 94.5 | 0.0 (0.0%) | 15,518 |
| 14 Jan 2020 | GBX | 94.8 | 96 | 93.8 | 94.5 | 94.5 | -0.1 (-0.11%) | 28,383 |
| 13 Jan 2020 | GBX | 94.6 | 96.2 | 94.6 | 94.6 | 94.6 | 0.0 (0.0%) | 29,298 |
| 10 Jan 2020 | GBX | 92.81 | 96.2 | 92.81 | 94.6 | 94.6 | 0.0 (0.0%) | 7,434 |
| 9 Jan 2020 | GBX | 96.4 | 96.4 | 92.2201 | 94.6 | 94.6 | 0.0 (0.0%) | 220,375 |
| 8 Jan 2020 | GBX | 93 | 96.4 | 92.91 | 94.6 | 94.6 | 0.0 (0.0%) | 77,670 |
| 7 Jan 2020 | GBX | 98 | 98 | 93.1 | 94.6 | 94.6 | 0.0 (0.0%) | 421,691 |
| 6 Jan 2020 | GBX | 94.81 | 95.76 | 93.1 | 94.6 | 94.6 | +1.5 (+1.61%) | 22,639 |
| 3 Jan 2020 | GBX | 93 | 93.8 | 91.7636 | 93.1 | 93.1 | +1 (+1.09%) | 43,905 |
