| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | GBX | 95.8 | 95.8 | 92.1 | 92.1 | 92.1 | -3.3 (-3.46%) | 32,475 |
| 31 Dec 2019 | GBX | 95.9 | 96.5 | 95 | 95.4 | 95.4 | +0.8 (+0.85%) | 12,818 |
| 30 Dec 2019 | GBX | 93.2 | 94.6 | 92.61 | 94.6 | 94.6 | +1.99 (+2.15%) | 44,693 |
| 27 Dec 2019 | GBX | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | -0.39 (-0.42%) | 4,052 |
| 24 Dec 2019 | GBX | 94.6 | 94.6 | 92.532 | 93 | 93 | -1.2 (-1.27%) | 3,805 |
| 23 Dec 2019 | GBX | 94.3 | 94.9 | 94.2 | 94.2 | 94.2 | +0.4 (+0.43%) | 43,902 |
| 20 Dec 2019 | GBX | 94 | 94.9 | 93.8 | 93.8 | 93.8 | -1.4 (-1.47%) | 222,264 |
| 19 Dec 2019 | GBX | 97.8 | 97.8 | 93.4301 | 95.2 | 95.2 | +1.3 (+1.38%) | 52,588 |
| 18 Dec 2019 | GBX | 93 | 93.9 | 93 | 93.9 | 93.9 | +0.3 (+0.32%) | 60,764 |
| 17 Dec 2019 | GBX | 94 | 95 | 93.6 | 93.6 | 93.6 | -2.3 (-2.40%) | 262,778 |
| 16 Dec 2019 | GBX | 94.2 | 95.9 | 93.5 | 95.9 | 95.9 | +1.7 (+1.80%) | 69,660 |
| 13 Dec 2019 | GBX | 95 | 95 | 93.6 | 94.2 | 94.2 | +0.6 (+0.64%) | 409,363 |
| 12 Dec 2019 | GBX | 93 | 95 | 93 | 93.6 | 93.6 | +1.88 (+2.05%) | 1,077,752 |
| 11 Dec 2019 | GBX | 92 | 92 | 91.72 | 91.72 | 91.72 | +0.72 (+0.79%) | 13,762 |
| 10 Dec 2019 | GBX | 91 | 91.1 | 91 | 91 | 91 | 0.0 (0.0%) | 25,026 |
| 9 Dec 2019 | GBX | 88.2 | 91.9 | 88.2 | 91 | 91 | -0.1 (-0.11%) | 448,335 |
| 6 Dec 2019 | GBX | 92 | 92.76 | 91.1 | 91.1 | 91.1 | +0.1 (+0.11%) | 30,887 |
| 5 Dec 2019 | GBX | 92 | 92 | 91 | 91 | 91 | -0.6 (-0.66%) | 10,043 |
| 4 Dec 2019 | GBX | 92 | 92 | 90.55 | 91.6 | 91.6 | +0.5 (+0.55%) | 8,324 |
| 3 Dec 2019 | GBX | 94.7599 | 94.7599 | 90.55 | 91.1 | 91.1 | -2.22 (-2.38%) | 50,556 |
| 2 Dec 2019 | GBX | 94.28 | 94.52 | 93.32 | 93.32 | 93.32 | -0.68 (-0.72%) | 13,981 |
| 29 Nov 2019 | GBX | 92.8 | 94 | 92.57 | 94 | 94 | +1.5 (+1.62%) | 176,145 |
| 28 Nov 2019 | GBX | 92.8 | 92.8 | 91.2 | 92.5 | 92.5 | +0.5 (+0.54%) | 84,753 |
| 27 Nov 2019 | GBX | 92 | 92.702 | 92 | 92 | 92 | 0.0 (0.0%) | 74,809 |
| 26 Nov 2019 | GBX | 92 | 93.36 | 92 | 92 | 92 | -1.4 (-1.50%) | 8,331 |
| 25 Nov 2019 | GBX | 93 | 94 | 92.51 | 93.4 | 93.4 | +1.12 (+1.21%) | 97,128 |
| 22 Nov 2019 | GBX | 92 | 92.28 | 88.77 | 92.28 | 92.28 | +0.28 (+0.30%) | 21,622 |
| 21 Nov 2019 | GBX | 92 | 92.88 | 91.32 | 92 | 92 | -0.4 (-0.43%) | 101,870 |
| 20 Nov 2019 | GBX | 92 | 92.8399 | 92 | 92.4 | 92.4 | +0.5 (+0.54%) | 58,526 |
| 19 Nov 2019 | GBX | 91.8 | 92.15 | 91.8 | 91.9 | 91.9 | +0.8 (+0.88%) | 51,500 |
