| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | GBX | 90.2 | 91.26 | 90 | 91.1 | 91.1 | +0.6 (+0.66%) | 48,144 |
| 15 Nov 2019 | GBX | 89.8 | 91 | 87.8 | 90.5 | 90.5 | +3.5 (+4.02%) | 241,942 |
| 14 Nov 2019 | GBX | 87 | 87 | 84.59 | 87 | 87 | -0.3 (-0.34%) | 12,420 |
| 13 Nov 2019 | GBX | 86.994 | 87.359 | 86.994 | 87.3 | 87.3 | -0.1 (-0.11%) | 2,560 |
| 12 Nov 2019 | GBX | 86 | 88 | 84.2 | 87.4 | 87.4 | +0.98 (+1.13%) | 56,532 |
| 11 Nov 2019 | GBX | 85 | 86.42 | 85 | 86.42 | 86.42 | -0.08 (-0.09%) | 70,961 |
| 8 Nov 2019 | GBX | 88.2 | 88.5 | 85 | 86.5 | 86.5 | -2.5 (-2.81%) | 222,297 |
| 7 Nov 2019 | GBX | 91 | 92 | 88.5 | 89 | 89 | -3.4 (-3.68%) | 24,074 |
| 6 Nov 2019 | GBX | 93.8 | 93.8 | 91 | 92.4 | 92.4 | +0.5 (+0.54%) | 82,185 |
| 5 Nov 2019 | GBX | 91.2 | 91.9 | 88.509 | 91.9 | 91.9 | +0.4 (+0.44%) | 153,738 |
| 4 Nov 2019 | GBX | 93 | 93 | 89.5 | 91.5 | 91.5 | -1.6 (-1.72%) | 159,600 |
| 1 Nov 2019 | GBX | 92.8 | 93.1 | 91.2 | 93.1 | 93.1 | -0.7 (-0.75%) | 61,117 |
| 31 Oct 2019 | GBX | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | -0.6 (-0.64%) | 64 |
| 30 Oct 2019 | GBX | 94 | 94.8788 | 93 | 94.4 | 94.4 | -0.1 (-0.11%) | 127,320 |
| 29 Oct 2019 | GBX | 94.2 | 95 | 94 | 94.5 | 94.5 | +0.4 (+0.43%) | 25,480 |
| 28 Oct 2019 | GBX | 94.7273 | 94.7273 | 93.38 | 94.1 | 94.1 | +1.5 (+1.62%) | 7,565 |
| 25 Oct 2019 | GBX | 93 | 93.5 | 92 | 92.6 | 92.6 | -0.5 (-0.54%) | 76,375 |
| 24 Oct 2019 | GBX | 93 | 94.3 | 92.55 | 93.1 | 93.1 | -0.4 (-0.43%) | 39,019 |
| 23 Oct 2019 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -0.6 (-0.64%) | 5,458 |
| 22 Oct 2019 | GBX | 93.2 | 94.3 | 93.2 | 94.1 | 94.1 | +0.36 (+0.38%) | 46,317 |
| 21 Oct 2019 | GBX | 95 | 95 | 93.74 | 93.74 | 93.74 | +1.44 (+1.56%) | 12,067 |
| 18 Oct 2019 | GBX | 93 | 94.9528 | 90.1 | 92.3 | 92.3 | +0.7 (+0.76%) | 274,204 |
| 17 Oct 2019 | GBX | 90 | 92 | 88.515 | 91.6 | 91.6 | +2.5 (+2.81%) | 44,283 |
| 16 Oct 2019 | GBX | 89.1 | 91.5 | 88.3106 | 89.1 | 89.1 | -0.5 (-0.56%) | 34,366 |
| 15 Oct 2019 | GBX | 89.6 | 91.76 | 88.9467 | 89.6 | 89.6 | -0.4 (-0.44%) | 1,402,259 |
| 14 Oct 2019 | GBX | 91 | 92.46 | 90 | 90 | 90 | -0.4 (-0.44%) | 545,853 |
| 11 Oct 2019 | GBX | 87.8 | 91.044 | 86.68 | 90.4 | 90.4 | +3.5 (+4.03%) | 88,827 |
| 10 Oct 2019 | GBX | 88.2 | 90.684 | 86.54 | 86.9 | 86.9 | -2.8 (-3.12%) | 72,213 |
| 9 Oct 2019 | GBX | 87 | 90 | 85.3248 | 89.7 | 89.7 | +6.1 (+7.30%) | 68,322 |
| 8 Oct 2019 | GBX | 88.2 | 90.62 | 83.158 | 83.6 | 83.6 | -7.9 (-8.63%) | 132,340 |
