| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | GBX | 86.8 | 92.9 | 85.27 | 91.5 | 91.5 | +7 (+8.28%) | 172,638 |
| 4 Oct 2019 | GBX | 82.3 | 84.59 | 82.3 | 84.5 | 84.5 | +1.6 (+1.93%) | 31,760 |
| 3 Oct 2019 | GBX | 82 | 83.8 | 82 | 82.9 | 82.9 | -2.1 (-2.47%) | 57,186 |
| 2 Oct 2019 | GBX | 85 | 86.224 | 83.6321 | 85 | 85 | +1.6 (+1.92%) | 47,201 |
| 1 Oct 2019 | GBX | 84.5 | 84.5 | 83.4 | 83.4 | 83.4 | +0.5 (+0.60%) | 6,694 |
| 30 Sep 2019 | GBX | 83.2 | 83.981 | 82 | 82.9 | 82.9 | -0.6 (-0.72%) | 86,060 |
| 27 Sep 2019 | GBX | 83.2 | 84.8 | 83.2 | 83.5 | 83.5 | -0.6 (-0.71%) | 44,751 |
| 26 Sep 2019 | GBX | 84.55 | 84.8 | 83.848 | 84.1 | 84.1 | -1 (-1.18%) | 24,471 |
| 25 Sep 2019 | GBX | 85 | 86.5 | 84.51 | 85.1 | 85.1 | +1 (+1.19%) | 34,554 |
| 24 Sep 2019 | GBX | 85 | 85 | 83.85 | 84.1 | 84.1 | -0.5 (-0.59%) | 7,836 |
| 23 Sep 2019 | GBX | 82 | 86 | 82 | 84.6 | 84.6 | +4.3 (+5.35%) | 270,230 |
| 20 Sep 2019 | GBX | 81.4182 | 81.4182 | 79.26 | 80.3 | 80.3 | +0.2 (+0.25%) | 571 |
| 19 Sep 2019 | GBX | 80 | 81.4 | 79.1 | 80.1 | 80.1 | +1.6 (+2.04%) | 62,493 |
| 18 Sep 2019 | GBX | 78.6 | 79 | 78.1 | 78.5 | 78.5 | +0.9 (+1.16%) | 17,584 |
| 17 Sep 2019 | GBX | 78.4 | 79 | 77.5 | 77.6 | 77.6 | +0.1 (+0.13%) | 41,122 |
| 16 Sep 2019 | GBX | 77.5 | 79.52 | 77.5 | 77.5 | 77.5 | -0.76 (-0.97%) | 706 |
| 13 Sep 2019 | GBX | 78.6 | 80 | 78.26 | 78.26 | 78.26 | +1.26 (+1.64%) | 37,821 |
| 12 Sep 2019 | GBX | 77.7 | 78.8 | 76.454 | 77 | 77 | -0.72 (-0.93%) | 14,696 |
| 11 Sep 2019 | GBX | 77.8 | 79.6439 | 77.72 | 77.72 | 77.72 | -0.88 (-1.12%) | 30,038 |
| 10 Sep 2019 | GBX | 79 | 79.7722 | 77.616 | 78.6 | 78.6 | -2.4 (-2.96%) | 69,493 |
| 9 Sep 2019 | GBX | 83 | 85.9011 | 79.1 | 81 | 81 | +3.5 (+4.52%) | 115,218 |
| 6 Sep 2019 | GBX | 78 | 79.478 | 76 | 77.5 | 77.5 | +0.9 (+1.17%) | 28,513 |
| 5 Sep 2019 | GBX | 77.8 | 81.524 | 75.5 | 76.6 | 76.6 | -3.4 (-4.25%) | 45,216 |
| 4 Sep 2019 | GBX | 75.5 | 84.8 | 75.5 | 80 | 80 | 0.0 (0.0%) | 56,598 |
| 3 Sep 2019 | GBX | 78 | 83.712 | 78 | 80 | 80 | -1.2 (-1.48%) | 39,782 |
| 2 Sep 2019 | GBX | 80.2 | 82.296 | 80 | 81.2 | 81.2 | -1.2 (-1.46%) | 15,133 |
| 30 Aug 2019 | GBX | 83.2 | 84.48 | 81.25 | 82.4 | 82.4 | -2.6 (-3.06%) | 58,044 |
| 29 Aug 2019 | GBX | 84.2 | 85 | 82.1 | 85 | 85 | +1.4 (+1.67%) | 74,732 |
| 28 Aug 2019 | GBX | 78 | 85 | 78 | 83.6 | 83.6 | +7 (+9.14%) | 86,756 |
| 27 Aug 2019 | GBX | 77 | 77 | 75.25 | 76.6 | 76.6 | +1.59 (+2.12%) | 28,400 |
