| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | GBX | 75.01 | 76.93 | 75.01 | 75.01 | 75.01 | -0.49 (-0.65%) | 7,308 |
| 22 Aug 2019 | GBX | 75 | 76.972 | 75 | 75.5 | 75.5 | +1.5 (+2.03%) | 45,790 |
| 21 Aug 2019 | GBX | 74 | 76.8 | 74 | 74 | 74 | +0.4 (+0.54%) | 16,104 |
| 20 Aug 2019 | GBX | 74.8 | 75 | 73.25 | 73.6 | 73.6 | +0.1 (+0.14%) | 43,436 |
| 19 Aug 2019 | GBX | 74 | 74 | 73 | 73.5 | 73.5 | +0.952 (+1.31%) | 23,163 |
| 16 Aug 2019 | GBX | 72.2 | 72.548 | 72 | 72.548 | 72.548 | +0.048 (+0.07%) | 43,330 |
| 15 Aug 2019 | GBX | 71.25 | 72.5 | 71.25 | 72.5 | 72.5 | -1.9 (-2.55%) | 9,024 |
| 14 Aug 2019 | GBX | 74.4 | 74.9 | 74.4 | 74.4 | 74.4 | +2.9 (+4.06%) | 7,720 |
| 13 Aug 2019 | GBX | 74.9 | 74.9 | 70.988 | 71.5 | 71.5 | -0.1 (-0.14%) | 31,188 |
| 12 Aug 2019 | GBX | 70.6 | 74.9 | 70.6 | 71.6 | 71.6 | +1.02 (+1.45%) | 3,500 |
| 9 Aug 2019 | GBX | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -1.02 (-1.42%) | 26,900 |
| 8 Aug 2019 | GBX | 70.24 | 74.9 | 70.24 | 71.6 | 71.6 | 0.0 (0.0%) | 17,527 |
| 7 Aug 2019 | GBX | 69.64 | 74.9 | 69.64 | 71.6 | 71.6 | +1 (+1.42%) | 21,538 |
| 6 Aug 2019 | GBX | 72.9999 | 74.9 | 69.64 | 70.6 | 70.6 | +2.07 (+3.02%) | 50,749 |
| 5 Aug 2019 | GBX | 69.8 | 72 | 68.5301 | 68.5301 | 68.5301 | -5.47 (-7.39%) | 96,555 |
| 2 Aug 2019 | GBX | 75.4204 | 75.4204 | 72.6 | 74 | 74 | -0.68 (-0.91%) | 38,643 |
| 1 Aug 2019 | GBX | 74.7 | 74.7 | 74.68 | 74.68 | 74.68 | +2.18 (+3.01%) | 16,103 |
| 31 Jul 2019 | GBX | 73.67 | 75.8 | 71 | 72.5 | 72.5 | -1.5 (-2.03%) | 26,821 |
| 30 Jul 2019 | GBX | 76.4 | 76.4 | 73.588 | 74 | 74 | 0.0 (0.0%) | 147,857 |
| 29 Jul 2019 | GBX | 72.556 | 76.8 | 72.556 | 74 | 74 | +0.1 (+0.14%) | 114,540 |
| 26 Jul 2019 | GBX | 76.9 | 76.9 | 73.9 | 73.9 | 73.9 | -3 (-3.90%) | 156,812 |
| 25 Jul 2019 | GBX | 77 | 77 | 76.9 | 76.9 | 76.9 | +1.9 (+2.53%) | 16,676 |
| 24 Jul 2019 | GBX | 75 | 77.5699 | 75 | 75 | 75 | -2.4 (-3.10%) | 4,500 |
| 23 Jul 2019 | GBX | 77.679 | 77.679 | 75.45 | 77.4 | 77.4 | -0.1 (-0.13%) | 20,876 |
| 22 Jul 2019 | GBX | 75.45 | 77.78 | 75.45 | 77.5 | 77.5 | -0.28 (-0.36%) | 8,444 |
| 19 Jul 2019 | GBX | 77.99 | 77.99 | 77.78 | 77.78 | 77.78 | +0.28 (+0.36%) | 11,141 |
| 18 Jul 2019 | GBX | 75.2 | 78.4 | 75.2 | 77.5 | 77.5 | 0.0 (0.0%) | 22,201 |
| 17 Jul 2019 | GBX | 75.2 | 80.5 | 75.2 | 77.5 | 77.5 | -1.5 (-1.90%) | 99,476 |
| 16 Jul 2019 | GBX | 78.88 | 80.2 | 78.88 | 79 | 79 | +0.45 (+0.57%) | 117,071 |
| 15 Jul 2019 | GBX | 78.55 | 81.5 | 78.55 | 78.55 | 78.55 | -1.95 (-2.42%) | 36,624 |
