| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | GBX | 79.85 | 81.5 | 76.5 | 80.5 | 80.5 | +1 (+1.26%) | 155,436 |
| 11 Jul 2019 | GBX | 77.8 | 79.85 | 77.8 | 79.5 | 79.5 | +0.5 (+0.63%) | 3,499 |
| 10 Jul 2019 | GBX | 79.9 | 79.9 | 75.2 | 79 | 79 | +0.526 (+0.67%) | 109,098 |
| 9 Jul 2019 | GBX | 78.4736 | 78.4736 | 76.25 | 78.4736 | 78.4736 | -1.026 (-1.29%) | 19,516 |
| 8 Jul 2019 | GBX | 80 | 83.4 | 78.626 | 79.5 | 79.5 | -1.93 (-2.37%) | 110,757 |
| 5 Jul 2019 | GBX | 77.8 | 81.43 | 74.55 | 81.43 | 81.43 | +4.93 (+6.44%) | 100,555 |
| 4 Jul 2019 | GBX | 74.99 | 76.7 | 73 | 76.5 | 76.5 | +1.6 (+2.14%) | 205,164 |
| 3 Jul 2019 | GBX | 72 | 75.4 | 70.3 | 74.9 | 74.9 | +1.5 (+2.04%) | 163,869 |
| 2 Jul 2019 | GBX | 78.5 | 78.5 | 72.5 | 73.4 | 73.4 | -1.6 (-2.13%) | 104,641 |
| 1 Jul 2019 | GBX | 77 | 79.99 | 75 | 75 | 75 | -0.8 (-1.06%) | 83,248 |
| 28 Jun 2019 | GBX | 75.8 | 80.9 | 75.8 | 75.8 | 75.8 | +0.8 (+1.07%) | 59,884 |
| 27 Jun 2019 | GBX | 80.2 | 81.4 | 75 | 75 | 75 | -5.9 (-7.29%) | 34,416 |
| 26 Jun 2019 | GBX | 82 | 82 | 72.6 | 80.9 | 80.9 | -4.1 (-4.82%) | 230,728 |
| 25 Jun 2019 | GBX | 86 | 86.5 | 85 | 85 | 85 | -2.71 (-3.09%) | 519,859 |
| 24 Jun 2019 | GBX | 86.2 | 87.71 | 86.2 | 87.71 | 87.71 | -0.79 (-0.89%) | 40,014 |
| 21 Jun 2019 | GBX | 85.9 | 88.5 | 85.9 | 88.5 | 88.5 | +3 (+3.51%) | 1,857,059 |
| 20 Jun 2019 | GBX | 89.8 | 90 | 85 | 85.5 | 85.5 | -2.6 (-2.95%) | 74,586 |
| 19 Jun 2019 | GBX | 89.8 | 91.9 | 88.1 | 88.1 | 88.1 | -2.6 (-2.87%) | 35,563 |
| 18 Jun 2019 | GBX | 91.89 | 92 | 88.1 | 90.7 | 90.7 | -0.8 (-0.87%) | 49,423 |
| 17 Jun 2019 | GBX | 90.68 | 92 | 88.8444 | 91.5 | 91.5 | -1.5 (-1.61%) | 34,033 |
| 14 Jun 2019 | GBX | 92.2 | 94.1 | 90.5 | 93 | 93 | +1.6 (+1.75%) | 28,706 |
| 13 Jun 2019 | GBX | 92.6 | 94.4 | 91.2 | 91.4 | 91.4 | -2.5 (-2.66%) | 45,926 |
| 12 Jun 2019 | GBX | 94 | 94.1 | 92 | 93.9 | 93.9 | +1.4 (+1.51%) | 27,337 |
| 11 Jun 2019 | GBX | 92.2 | 92.5 | 92 | 92.5 | 92.5 | -0.9 (-0.96%) | 10,740 |
| 10 Jun 2019 | GBX | 92.2 | 94.1 | 92.2 | 93.4 | 93.4 | -1 (-1.06%) | 11,903 |
| 7 Jun 2019 | GBX | 89.8 | 94.52 | 88.64 | 94.4 | 94.4 | +2.4 (+2.61%) | 99,087 |
| 6 Jun 2019 | GBX | 97.4 | 100 | 92 | 92 | 92 | -5.2 (-5.35%) | 127,135 |
| 5 Jun 2019 | GBX | 97.2 | 102.9 | 95.5 | 97.2 | 97.2 | +0.7 (+0.73%) | 91,440 |
| 4 Jun 2019 | GBX | 98 | 99 | 96.5 | 96.5 | 96.5 | +4.1 (+4.44%) | 118,358 |
| 3 Jun 2019 | GBX | 93.8 | 97.5 | 91.4 | 92.4 | 92.4 | -1.1 (-1.18%) | 156,168 |
