| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | GBX | 94 | 94.4 | 92.4801 | 93.5 | 93.5 | +0.5 (+0.54%) | 69,036 |
| 30 May 2019 | GBX | 94 | 98 | 90.3997 | 93 | 93 | +0.7 (+0.76%) | 173,673 |
| 29 May 2019 | GBX | 90 | 93.8 | 90 | 92.3 | 92.3 | +1.8 (+1.99%) | 59,860 |
| 28 May 2019 | GBX | 87.8 | 90.5 | 87.8 | 90.5 | 90.5 | +4.9 (+5.72%) | 109,824 |
| 24 May 2019 | GBX | 85.2 | 86 | 82.48 | 85.6 | 85.6 | +2.6 (+3.13%) | 108,970 |
| 23 May 2019 | GBX | 87 | 88 | 83 | 83 | 83 | -5.5 (-6.21%) | 78,208 |
| 22 May 2019 | GBX | 87.2 | 88.5 | 86.1 | 88.5 | 88.5 | -1 (-1.12%) | 33,598 |
| 21 May 2019 | GBX | 89.8 | 90.5 | 87 | 89.5 | 89.5 | -2 (-2.19%) | 66,138 |
| 20 May 2019 | GBX | 90 | 91.5 | 89 | 91.5 | 91.5 | 0.0 (0.0%) | 32,208 |
| 17 May 2019 | GBX | 90.2 | 91.8 | 88.5 | 91.5 | 91.5 | -2.1 (-2.24%) | 153,597 |
| 16 May 2019 | GBX | 95.48 | 95.48 | 90.4 | 93.6 | 93.6 | +0.5 (+0.54%) | 69,905 |
| 15 May 2019 | GBX | 96 | 96 | 91.8 | 93.1 | 93.1 | -0.5 (-0.53%) | 85,422 |
| 14 May 2019 | GBX | 94 | 96.802 | 92 | 93.6 | 93.6 | +2 (+2.18%) | 106,613 |
| 13 May 2019 | GBX | 83 | 91.6599 | 83 | 91.6 | 91.6 | +5.4 (+6.26%) | 302,278 |
| 10 May 2019 | GBX | 87 | 89.5 | 80.5401 | 86.2 | 86.2 | +3.7 (+4.48%) | 224,740 |
| 9 May 2019 | GBX | 85.2 | 91 | 82.5 | 82.5 | 82.5 | -7.5 (-8.33%) | 69,725 |
| 8 May 2019 | GBX | 92.4 | 93.47 | 87.8927 | 90 | 90 | +0.5 (+0.56%) | 66,062 |
| 7 May 2019 | GBX | 91 | 93.7 | 87.8927 | 89.5 | 89.5 | -0.4 (-0.44%) | 32,650 |
| 3 May 2019 | GBX | 93.8 | 93.8 | 89.457 | 89.9 | 89.9 | +0.9 (+1.01%) | 43,326 |
| 2 May 2019 | GBX | 88.5 | 89 | 88.5 | 89 | 89 | +1.4 (+1.60%) | 44,022 |
| 1 May 2019 | GBX | 94 | 94 | 86.2 | 87.6 | 87.6 | -1.8 (-2.01%) | 55,528 |
| 30 Apr 2019 | GBX | 87.4 | 89.4 | 87.127 | 89.4 | 89.4 | -0.4 (-0.45%) | 14,050 |
| 29 Apr 2019 | GBX | 87.8 | 89.8 | 86.9338 | 89.8 | 89.8 | +0.4 (+0.45%) | 64,134 |
| 26 Apr 2019 | GBX | 89.8 | 94 | 87 | 89.4 | 89.4 | +1.5 (+1.71%) | 76,764 |
| 25 Apr 2019 | GBX | 87.2 | 90.7335 | 87 | 87.9 | 87.9 | -1.1 (-1.24%) | 39,525 |
| 24 Apr 2019 | GBX | 89 | 89 | 83.64 | 89 | 89 | +4.4 (+5.20%) | 66,908 |
| 23 Apr 2019 | GBX | 86 | 87 | 83.2 | 84.6 | 84.6 | -2.9 (-3.31%) | 79,094 |
| 18 Apr 2019 | GBX | 85.4301 | 89.134 | 85.4301 | 87.5 | 87.5 | 0.0 (0.0%) | 17,361 |
| 17 Apr 2019 | GBX | 87.2 | 87.9 | 86.0001 | 87.5 | 87.5 | +1 (+1.16%) | 17,558 |
| 16 Apr 2019 | GBX | 86.5 | 86.5 | 85.3401 | 86.5 | 86.5 | +1.4 (+1.65%) | 27,530 |
