| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | GBX | 87.6 | 87.6 | 84.55 | 85.1 | 85.1 | -1.5 (-1.73%) | 86,803 |
| 12 Apr 2019 | GBX | 88 | 88 | 86 | 86.6 | 86.6 | -0.1 (-0.12%) | 28,643 |
| 11 Apr 2019 | GBX | 86 | 88 | 82.6 | 86.7 | 86.7 | +3.2 (+3.83%) | 99,810 |
| 10 Apr 2019 | GBX | 81 | 84.9999 | 80.55 | 83.5 | 83.5 | +2.4 (+2.96%) | 92,298 |
| 9 Apr 2019 | GBX | 79.8 | 81.9 | 76.1 | 81.1 | 81.1 | +4.4 (+5.74%) | 262,701 |
| 8 Apr 2019 | GBX | 75.6 | 77.5 | 73.5 | 76.7 | 76.7 | +1.9 (+2.54%) | 187,939 |
| 5 Apr 2019 | GBX | 74 | 75.975 | 72.1 | 74.8 | 74.8 | +2.1 (+2.89%) | 115,223 |
| 4 Apr 2019 | GBX | 73.2 | 76.9619 | 71.5 | 72.7 | 72.7 | -0.9 (-1.22%) | 47,197 |
| 3 Apr 2019 | GBX | 71.4 | 74.8 | 69.8964 | 73.6 | 73.6 | -2.6 (-3.41%) | 262,839 |
| 2 Apr 2019 | GBX | 75.8 | 77.6 | 74.1 | 76.2 | 76.2 | -1 (-1.30%) | 59,240 |
| 1 Apr 2019 | GBX | 79 | 79 | 73.95 | 77.2 | 77.2 | +2.4 (+3.21%) | 113,811 |
| 29 Mar 2019 | GBX | 75.2 | 78 | 71.5 | 74.8 | 74.8 | -4.6 (-5.79%) | 167,148 |
| 28 Mar 2019 | GBX | 78.2 | 79.5 | 75.2 | 79.4 | 79.4 | +0.9 (+1.15%) | 78,307 |
| 27 Mar 2019 | GBX | 80.7 | 80.7099 | 77.55 | 78.5 | 78.5 | -0.3 (-0.38%) | 63,831 |
| 26 Mar 2019 | GBX | 76.2 | 81.8 | 76.2 | 78.8 | 78.8 | -2.1 (-2.60%) | 34,407 |
| 25 Mar 2019 | GBX | 78 | 81.8 | 77.178 | 80.9 | 80.9 | +1.4 (+1.76%) | 25,109 |
| 22 Mar 2019 | GBX | 80.8 | 81.1999 | 79.5 | 79.5 | 79.5 | -2 (-2.45%) | 19,791 |
| 21 Mar 2019 | GBX | 80 | 81.8 | 80 | 81.5 | 81.5 | +0.32 (+0.39%) | 1,867 |
| 20 Mar 2019 | GBX | 80 | 81.18 | 79.4 | 81.18 | 81.18 | +0.28 (+0.35%) | 46,082 |
| 19 Mar 2019 | GBX | 82.8 | 82.8 | 80.1401 | 80.9 | 80.9 | -0.4 (-0.49%) | 26,902 |
| 18 Mar 2019 | GBX | 82.6 | 83.7 | 79.1 | 81.3 | 81.3 | -2.6 (-3.10%) | 50,789 |
| 15 Mar 2019 | GBX | 80.2 | 83.9 | 78.5 | 83.9 | 83.9 | 0.0 (0.0%) | 90,535 |
| 14 Mar 2019 | GBX | 82.2 | 83.9 | 82 | 83.9 | 83.9 | -0.143 (-0.17%) | 17,159 |
| 13 Mar 2019 | GBX | 83.24 | 84.0427 | 80.5801 | 84.0427 | 84.0427 | -0.857 (-1.01%) | 21,605 |
| 12 Mar 2019 | GBX | 80.58 | 84.9 | 80.58 | 84.9 | 84.9 | +0.9 (+1.07%) | 55,431 |
| 11 Mar 2019 | GBX | 81 | 84.2 | 79.1 | 84 | 84 | 0.0 (0.0%) | 178,044 |
| 8 Mar 2019 | GBX | 84.7296 | 84.7296 | 81 | 84 | 84 | 0.0 (0.0%) | 33,496 |
| 7 Mar 2019 | GBX | 85.3 | 85.3 | 81 | 84 | 84 | 0.0 (0.0%) | 17,528 |
| 6 Mar 2019 | GBX | 85.3437 | 85.3437 | 81 | 84 | 84 | 0.0 (0.0%) | 270,531 |
| 5 Mar 2019 | GBX | 80 | 84.5 | 77.2665 | 84 | 84 | -2 (-2.33%) | 158,757 |
