| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | GBX | 87.9 | 87.9 | 81.1 | 86 | 86 | -0.4 (-0.46%) | 30,791 |
| 1 Mar 2019 | GBX | 88 | 88 | 83 | 86.4 | 86.4 | +0.9 (+1.05%) | 183,104 |
| 28 Feb 2019 | GBX | 84.5 | 85.5 | 84.5 | 85.5 | 85.5 | +0.4 (+0.47%) | 16,081 |
| 27 Feb 2019 | GBX | 83.1 | 86.75 | 83.1 | 85.1 | 85.1 | 0.0 (0.0%) | 39,462 |
| 26 Feb 2019 | GBX | 84.8 | 88.9 | 83 | 85.1 | 85.1 | +0.9 (+1.07%) | 182,182 |
| 25 Feb 2019 | GBX | 84.2 | 84.2 | 80.55 | 84.2 | 84.2 | 0.0 (0.0%) | 41,468 |
| 22 Feb 2019 | GBX | 80.55 | 84.2 | 80.55 | 84.2 | 84.2 | -0.3 (-0.36%) | 52,935 |
| 21 Feb 2019 | GBX | 81.55 | 84.5 | 81.55 | 84.5 | 84.5 | +1.5 (+1.81%) | 38,612 |
| 20 Feb 2019 | GBX | 80.5 | 87.3999 | 80.5 | 83 | 83 | -2.1 (-2.47%) | 31,165 |
| 19 Feb 2019 | GBX | 88.9 | 88.9 | 83 | 85.1 | 85.1 | -1.9 (-2.18%) | 89,889 |
| 18 Feb 2019 | GBX | 87.2 | 90.4 | 85.5 | 87 | 87 | -2.5 (-2.79%) | 58,915 |
| 15 Feb 2019 | GBX | 89.5 | 89.5 | 87.35 | 89.5 | 89.5 | 0.0 (0.0%) | 7,326 |
| 14 Feb 2019 | GBX | 89.5 | 89.5 | 87.6 | 89.5 | 89.5 | 0.0 (0.0%) | 3,921 |
| 13 Feb 2019 | GBX | 85.6401 | 89.5 | 85.6401 | 89.5 | 89.5 | +3 (+3.47%) | 34,734 |
| 12 Feb 2019 | GBX | 87 | 88 | 85 | 86.5 | 86.5 | -2 (-2.26%) | 51,977 |
| 11 Feb 2019 | GBX | 85.4 | 90.0004 | 85.4 | 88.5 | 88.5 | -1.1 (-1.23%) | 49,822 |
| 8 Feb 2019 | GBX | 91.9 | 91.9 | 86.3 | 89.6 | 89.6 | 0.0 (0.0%) | 28,807 |
| 7 Feb 2019 | GBX | 93 | 93 | 86.1 | 89.6 | 89.6 | +2 (+2.28%) | 13,635 |
| 6 Feb 2019 | GBX | 88 | 93 | 85.7761 | 87.6 | 87.6 | -2 (-2.23%) | 186,908 |
| 5 Feb 2019 | GBX | 91.49 | 92.5 | 86.2561 | 89.6 | 89.6 | 0.0 (0.0%) | 57,184 |
| 4 Feb 2019 | GBX | 88.55 | 91.7 | 88.55 | 89.6 | 89.6 | 0.0 (0.0%) | 33,725 |
| 1 Feb 2019 | GBX | 91.9 | 91.9 | 88.55 | 89.6 | 89.6 | 0.0 (0.0%) | 54,947 |
| 31 Jan 2019 | GBX | 93 | 93 | 88.55 | 89.6 | 89.6 | 0.0 (0.0%) | 6,954 |
| 30 Jan 2019 | GBX | 85.4 | 91.9 | 85.4 | 89.6 | 89.6 | 0.0 (0.0%) | 22,775 |
| 29 Jan 2019 | GBX | 93 | 93 | 86.5 | 89.6 | 89.6 | -0.4 (-0.44%) | 40,415 |
| 28 Jan 2019 | GBX | 90.2 | 96 | 86.2 | 90 | 90 | -2 (-2.17%) | 34,077 |
| 25 Jan 2019 | GBX | 92 | 92 | 92 | 92 | 92 | -3.1 (-3.26%) | 3,059 |
| 24 Jan 2019 | GBX | 100 | 100 | 92 | 95.1 | 95.1 | 0.0 (0.0%) | 3,034 |
| 23 Jan 2019 | GBX | 95 | 99 | 92 | 95.1 | 95.1 | +2.5 (+2.70%) | 14,204 |
| 22 Jan 2019 | GBX | 91.4 | 94 | 91.4 | 92.6 | 92.6 | +1.5 (+1.65%) | 51,213 |
