| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | GBX | 360 | 365.6919 | 355 | 355 | 71 | -5.5 (-1.53%) | 58,905 |
| 7 May 2015 | GBX | 360.5 | 360.5 | 358.8088 | 360.5 | 72.1 | -1.625 (-0.45%) | 24,965 |
| 6 May 2015 | GBX | 358 | 364.0157 | 353 | 362.125 | 72.425 | +3.875 (+1.08%) | 71,060 |
| 5 May 2015 | GBX | 359.75 | 363 | 357 | 358.25 | 71.65 | +3.25 (+0.92%) | 106,430 |
| 1 May 2015 | GBX | 348.5 | 359.75 | 337 | 355 | 71 | -7.5 (-2.07%) | 184,590 |
| 30 Apr 2015 | GBX | 361 | 370 | 350 | 362.5 | 72.5 | +3.5 (+0.97%) | 7,045,990 |
| 29 Apr 2015 | GBX | 361 | 361 | 350 | 359 | 71.8 | 0.0 (0.0%) | 20,705 |
| 28 Apr 2015 | GBX | 370 | 370 | 350 | 359 | 71.8 | +1.5 (+0.42%) | 99,280 |
| 27 Apr 2015 | GBX | 365 | 370 | 346 | 357.5 | 71.5 | +2.5 (+0.70%) | 188,585 |
| 24 Apr 2015 | GBX | 365 | 365 | 342 | 355 | 71 | +10 (+2.90%) | 231,950 |
| 23 Apr 2015 | GBX | 370 | 385 | 328 | 345 | 69 | -13 (-3.63%) | 516,170 |
| 22 Apr 2015 | GBX | 366 | 370 | 356 | 358 | 71.6 | -12 (-3.24%) | 169,715 |
| 21 Apr 2015 | GBX | 367 | 385 | 353.5 | 370 | 74 | +7.5 (+2.07%) | 204,770 |
| 20 Apr 2015 | GBX | 360 | 370 | 350.44 | 362.5 | 72.5 | +17.5 (+5.07%) | 99,290 |
| 17 Apr 2015 | GBX | 343.25 | 360 | 343 | 345 | 69 | -8 (-2.27%) | 53,145 |
| 16 Apr 2015 | GBX | 345.25 | 363 | 330 | 353 | 70.6 | -3.5 (-0.98%) | 136,890 |
| 15 Apr 2015 | GBX | 335 | 362 | 335 | 356.5 | 71.3 | +24 (+7.22%) | 197,680 |
| 14 Apr 2015 | GBX | 335 | 340.4 | 331 | 332.5 | 66.5 | +7.5 (+2.31%) | 101,510 |
| 13 Apr 2015 | GBX | 340 | 344.9674 | 325 | 325 | 65 | -15.5 (-4.55%) | 189,655 |
| 10 Apr 2015 | GBX | 322 | 345 | 322 | 340.5 | 68.1 | +6 (+1.79%) | 134,580 |
| 9 Apr 2015 | GBX | 313 | 335 | 308 | 334.5 | 66.9 | +28 (+9.14%) | 216,295 |
| 8 Apr 2015 | GBX | 310 | 313 | 305 | 306.5 | 61.3 | +2.5 (+0.82%) | 139,830 |
| 7 Apr 2015 | GBX | 305 | 309.7528 | 301 | 304 | 60.8 | +14 (+4.83%) | 168,030 |
| 2 Apr 2015 | GBX | 290.25 | 305 | 290 | 290 | 58 | +2 (+0.69%) | 220,095 |
| 1 Apr 2015 | GBX | 302 | 308.25 | 285.25 | 288 | 57.6 | -12.75 (-4.24%) | 157,930 |
| 31 Mar 2015 | GBX | 295 | 305.5 | 292.039 | 300.75 | 60.15 | +10.75 (+3.71%) | 146,685 |
| 30 Mar 2015 | GBX | 299.75 | 300 | 290 | 290 | 58 | -4.5 (-1.53%) | 112,170 |
| 27 Mar 2015 | GBX | 295.6411 | 298 | 294.5 | 294.5 | 58.9 | -0.5 (-0.17%) | 7,605 |
| 26 Mar 2015 | GBX | 293.25 | 299 | 285 | 295 | 59 | +0.5 (+0.17%) | 41,245 |
| 25 Mar 2015 | GBX | 285 | 302 | 280 | 294.5 | 58.9 | +9.5 (+3.33%) | 89,295 |
