| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | GBX | 290.25 | 299 | 285 | 285 | 57 | -5 (-1.72%) | 106,695 |
| 23 Mar 2015 | GBX | 286.9 | 295 | 283.5 | 290 | 58 | +5.5 (+1.93%) | 95,355 |
| 20 Mar 2015 | GBX | 285.5628 | 286 | 283.1104 | 284.5 | 56.9 | 0.0 (0.0%) | 102,785 |
| 19 Mar 2015 | GBX | 286 | 286 | 282.36 | 284.5 | 56.9 | -0.6 (-0.21%) | 80,465 |
| 18 Mar 2015 | GBX | 287 | 287 | 285.1 | 285.1 | 57.02 | -0.9 (-0.31%) | 95,115 |
| 17 Mar 2015 | GBX | 287 | 287 | 285.8514 | 286 | 57.2 | +1.5 (+0.53%) | 93,675 |
| 16 Mar 2015 | GBX | 285.5 | 286.9 | 283.8 | 284.5 | 56.9 | -0.5 (-0.18%) | 161,425 |
| 13 Mar 2015 | GBX | 286.9 | 286.9 | 284.44 | 285 | 57 | -0.125 (-0.04%) | 26,945 |
| 12 Mar 2015 | GBX | 287 | 287 | 283.25 | 285.125 | 57.025 | +0.625 (+0.22%) | 107,010 |
| 11 Mar 2015 | GBX | 282.8 | 286.9 | 282.8 | 284.5 | 56.9 | -0.125 (-0.04%) | 20,250 |
| 10 Mar 2015 | GBX | 287 | 287 | 282.5881 | 284.625 | 56.925 | -2.375 (-0.83%) | 114,820 |
| 9 Mar 2015 | GBX | 294 | 294 | 282.5 | 287 | 57.4 | -2.75 (-0.95%) | 149,715 |
| 6 Mar 2015 | GBX | 286 | 294 | 280.25 | 289.75 | 57.95 | +3.125 (+1.09%) | 103,810 |
| 5 Mar 2015 | GBX | 294 | 294 | 281 | 286.625 | 57.325 | -2.425 (-0.84%) | 15,000 |
| 4 Mar 2015 | GBX | 287.125 | 289.05 | 287.125 | 289.05 | 57.81 | +4.05 (+1.42%) | 7,285 |
| 3 Mar 2015 | GBX | 294 | 294 | 279.28 | 285 | 57 | -4.5 (-1.55%) | 93,795 |
| 2 Mar 2015 | GBX | 294 | 294 | 285 | 289.5 | 57.9 | 0.0 (0.0%) | 155,865 |
| 27 Feb 2015 | GBX | 286.8305 | 292 | 286.8305 | 289.5 | 57.9 | 0.0 (0.0%) | 117,620 |
| 26 Feb 2015 | GBX | 288.5 | 292 | 288.4 | 289.5 | 57.9 | +2.5 (+0.87%) | 72,065 |
| 25 Feb 2015 | GBX | 283.25 | 288.5 | 283.25 | 287 | 57.4 | +3 (+1.06%) | 56,125 |
| 24 Feb 2015 | GBX | 294 | 294 | 283 | 284 | 56.8 | -5.5 (-1.90%) | 40,665 |
| 23 Feb 2015 | GBX | 293 | 294 | 287.7793 | 289.5 | 57.9 | -2.5 (-0.86%) | 138,950 |
| 20 Feb 2015 | GBX | 293.95 | 293.95 | 289.24 | 292 | 58.4 | +1.5 (+0.52%) | 16,715 |
| 19 Feb 2015 | GBX | 290 | 298.5 | 290 | 290.5 | 58.1 | -4.5 (-1.53%) | 183,930 |
| 18 Feb 2015 | GBX | 298.5 | 298.5 | 293.76 | 295 | 59 | 0.0 (0.0%) | 48,115 |
| 17 Feb 2015 | GBX | 297 | 298.55 | 291 | 295 | 59 | +1 (+0.34%) | 42,585 |
| 16 Feb 2015 | GBX | 298 | 298 | 290.32 | 294 | 58.8 | +2 (+0.68%) | 89,550 |
| 13 Feb 2015 | GBX | 288.75 | 298 | 277.0866 | 292 | 58.4 | +12 (+4.29%) | 216,175 |
| 12 Feb 2015 | GBX | 288 | 288 | 277.9 | 280 | 56 | -4 (-1.41%) | 29,200 |
| 11 Feb 2015 | GBX | 288 | 289.5 | 284 | 284 | 56.8 | +4 (+1.43%) | 73,700 |
