| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | GBX | 276.5 | 288 | 276.5 | 280 | 56 | -0.125 (-0.04%) | 40,070 |
| 9 Feb 2015 | GBX | 286.25 | 297 | 274.25 | 280.125 | 56.025 | -12.875 (-4.39%) | 161,165 |
| 6 Feb 2015 | GBX | 292 | 299 | 292 | 293 | 58.6 | +0.5 (+0.17%) | 39,545 |
| 5 Feb 2015 | GBX | 302.25 | 308 | 287 | 292.5 | 58.5 | -13.05 (-4.27%) | 219,600 |
| 4 Feb 2015 | GBX | 309.5 | 311 | 305.55 | 305.55 | 61.11 | -0.45 (-0.15%) | 103,390 |
| 3 Feb 2015 | GBX | 307 | 310 | 299.9 | 306 | 61.2 | +4.875 (+1.62%) | 144,670 |
| 2 Feb 2015 | GBX | 307 | 307 | 297.2424 | 301.125 | 60.225 | +1.25 (+0.42%) | 174,910 |
| 30 Jan 2015 | GBX | 295 | 320 | 290 | 299.875 | 59.975 | +27.375 (+10.05%) | 531,760 |
| 29 Jan 2015 | GBX | 275.36 | 275.36 | 270.45 | 272.5 | 54.5 | +0.5 (+0.18%) | 124,145 |
| 28 Jan 2015 | GBX | 263 | 280 | 262.5 | 272 | 54.4 | +9.5 (+3.62%) | 405,070 |
| 27 Jan 2015 | GBX | 262.5 | 263.16 | 262.5 | 262.5 | 52.5 | +3.5 (+1.35%) | 40,520 |
| 26 Jan 2015 | GBX | 260 | 262.5 | 258.2 | 259 | 51.8 | -0.5 (-0.19%) | 195,360 |
| 23 Jan 2015 | GBX | 268 | 268 | 258 | 259.5 | 51.9 | -0.75 (-0.29%) | 243,275 |
| 22 Jan 2015 | GBX | 260.41 | 263 | 258.92 | 260.25 | 52.05 | +0.25 (+0.10%) | 74,045 |
| 21 Jan 2015 | GBX | 267 | 267 | 252.25 | 260 | 52 | 0.0 (0.0%) | 51,500 |
| 20 Jan 2015 | GBX | 259 | 260 | 253 | 260 | 52 | +8 (+3.17%) | 161,740 |
| 19 Jan 2015 | GBX | 255 | 262.5 | 251 | 252 | 50.4 | -7.375 (-2.84%) | 315,905 |
| 16 Jan 2015 | GBX | 262.5 | 262.5 | 258.5 | 259.375 | 51.875 | -1.125 (-0.43%) | 70,935 |
| 15 Jan 2015 | GBX | 261.5 | 262.5 | 259.96 | 260.5 | 52.1 | +0.5 (+0.19%) | 23,335 |
| 14 Jan 2015 | GBX | 260 | 263 | 259.6 | 260 | 52 | -2.5 (-0.95%) | 241,780 |
| 13 Jan 2015 | GBX | 258 | 264.7 | 258 | 262.5 | 52.5 | +3.9 (+1.51%) | 92,310 |
| 12 Jan 2015 | GBX | 262 | 264.9 | 258.6 | 258.6 | 51.72 | -3.9 (-1.49%) | 209,990 |
| 9 Jan 2015 | GBX | 260 | 264.9 | 260 | 262.5 | 52.5 | +2 (+0.77%) | 28,930 |
| 8 Jan 2015 | GBX | 260 | 264.9 | 260 | 260.5 | 52.1 | +0.5 (+0.19%) | 81,955 |
| 7 Jan 2015 | GBX | 264.9 | 264.9 | 258 | 260 | 52 | +2.5 (+0.97%) | 16,615 |
| 6 Jan 2015 | GBX | 264.5 | 264.9 | 257.5 | 257.5 | 51.5 | -0.5 (-0.19%) | 285,585 |
| 5 Jan 2015 | GBX | 265 | 265.5076 | 258 | 258 | 51.6 | -3 (-1.15%) | 118,035 |
| 2 Jan 2015 | GBX | 265 | 265 | 261 | 261 | 52.2 | -4 (-1.51%) | 103,970 |
| 31 Dec 2014 | GBX | 265 | 268 | 265 | 265 | 53 | +4 (+1.53%) | 6,340 |
| 30 Dec 2014 | GBX | 264.9 | 264.9 | 261 | 261 | 52.2 | 0.0 (0.0%) | 38,340 |
