| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | GBX | 264.9 | 264.9 | 261 | 261 | 52.2 | -3.5 (-1.32%) | 18,830 |
| 24 Dec 2014 | GBX | 263.9 | 267 | 263.89 | 264.5 | 52.9 | +9 (+3.52%) | 130,250 |
| 23 Dec 2014 | GBX | 260 | 265.4 | 246.2025 | 255.5 | 51.1 | -9 (-3.40%) | 163,210 |
| 22 Dec 2014 | GBX | 267 | 267 | 261 | 264.5 | 52.9 | 0.0 (0.0%) | 104,220 |
| 19 Dec 2014 | GBX | 263.5 | 267 | 260 | 264.5 | 52.9 | 0.0 (0.0%) | 41,470 |
| 18 Dec 2014 | GBX | 257.65 | 267 | 257.65 | 264.5 | 52.9 | +4.375 (+1.68%) | 71,040 |
| 17 Dec 2014 | GBX | 255.75 | 269 | 255.75 | 260.125 | 52.025 | -2.75 (-1.05%) | 47,645 |
| 16 Dec 2014 | GBX | 263.695 | 270 | 262.84 | 262.875 | 52.575 | -7.125 (-2.64%) | 18,935 |
| 15 Dec 2014 | GBX | 270 | 274.5 | 270 | 270 | 54 | -2.5 (-0.92%) | 164,550 |
| 12 Dec 2014 | GBX | 274.5 | 274.5 | 272 | 272.5 | 54.5 | 0.0 (0.0%) | 38,650 |
| 11 Dec 2014 | GBX | 274.5 | 274.5 | 272 | 272.5 | 54.5 | 0.0 (0.0%) | 5,770 |
| 10 Dec 2014 | GBX | 274.5 | 274.5 | 272 | 272.5 | 54.5 | 0.0 (0.0%) | 131,425 |
| 9 Dec 2014 | GBX | 272 | 274.5 | 272 | 272.5 | 54.5 | 0.0 (0.0%) | 90,425 |
| 8 Dec 2014 | GBX | 270 | 274.5 | 270 | 272.5 | 54.5 | 0.0 (0.0%) | 82,380 |
| 5 Dec 2014 | GBX | 275 | 276 | 271 | 272.5 | 54.5 | -2.5 (-0.91%) | 486,385 |
| 4 Dec 2014 | GBX | 275 | 281.25 | 268.0544 | 275 | 55 | +11.5 (+4.36%) | 1,142,330 |
| 3 Dec 2014 | GBX | 263 | 272 | 263 | 263.5 | 52.7 | +11.25 (+4.46%) | 17,395 |
| 2 Dec 2014 | GBX | 252.25 | 272 | 252.25 | 252.25 | 50.45 | -11.25 (-4.27%) | 26,455 |
| 1 Dec 2014 | GBX | 272 | 272.68 | 263 | 263.5 | 52.7 | -4 (-1.50%) | 55,375 |
| 28 Nov 2014 | GBX | 271.33 | 272.5 | 263 | 267.5 | 53.5 | -2.5 (-0.93%) | 28,625 |
| 27 Nov 2014 | GBX | 273 | 273 | 263 | 270 | 54 | +2.25 (+0.84%) | 16,345 |
| 26 Nov 2014 | GBX | 266.7 | 273 | 263 | 267.75 | 53.55 | +2.25 (+0.85%) | 55,085 |
| 25 Nov 2014 | GBX | 270 | 271 | 262 | 265.5 | 53.1 | -7 (-2.57%) | 98,530 |
| 24 Nov 2014 | GBX | 280 | 280 | 272 | 272.5 | 54.5 | -1 (-0.37%) | 153,275 |
| 21 Nov 2014 | GBX | 270 | 276.295 | 269.5 | 273.5 | 54.7 | -1.125 (-0.41%) | 54,430 |
| 20 Nov 2014 | GBX | 275 | 276.22 | 269.5 | 274.625 | 54.925 | +1.625 (+0.60%) | 19,970 |
| 19 Nov 2014 | GBX | 276 | 276 | 265 | 273 | 54.6 | +5.875 (+2.20%) | 594,830 |
| 18 Nov 2014 | GBX | 268.5462 | 277 | 265.88 | 267.125 | 53.425 | 0.0 (0.0%) | 142,500 |
| 17 Nov 2014 | GBX | 275 | 276.86 | 266.05 | 267.125 | 53.425 | -4.625 (-1.70%) | 750,645 |
| 14 Nov 2014 | GBX | 270 | 277.35 | 267.05 | 271.75 | 54.35 | +3.375 (+1.26%) | 54,145 |
