| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | GBX | 274.75 | 275.55 | 265.9738 | 268.375 | 53.675 | +7.875 (+3.02%) | 81,125 |
| 12 Nov 2014 | GBX | 260.75 | 271 | 260.5 | 260.5 | 52.1 | -6.375 (-2.39%) | 23,055 |
| 11 Nov 2014 | GBX | 272 | 275.5 | 265.85 | 266.875 | 53.375 | -6.625 (-2.42%) | 50,080 |
| 10 Nov 2014 | GBX | 275 | 280 | 272 | 273.5 | 54.7 | -3.5 (-1.26%) | 129,545 |
| 7 Nov 2014 | GBX | 277 | 277 | 277 | 277 | 55.4 | +1 (+0.36%) | 91,565 |
| 6 Nov 2014 | GBX | 274.75 | 278.5 | 274 | 276 | 55.2 | +1 (+0.36%) | 128,645 |
| 5 Nov 2014 | GBX | 275 | 278.2105 | 275 | 275 | 55 | +1.125 (+0.41%) | 53,460 |
| 4 Nov 2014 | GBX | 270 | 279.75 | 265 | 273.875 | 54.775 | +8.875 (+3.35%) | 133,925 |
| 3 Nov 2014 | GBX | 260 | 271.31 | 258.477 | 265 | 53 | +4.75 (+1.83%) | 105,540 |
| 31 Oct 2014 | GBX | 283 | 285 | 260.25 | 260.25 | 52.05 | -16.75 (-6.05%) | 130,035 |
| 30 Oct 2014 | GBX | 290 | 293.3333 | 277 | 277 | 55.4 | -4 (-1.42%) | 89,675 |
| 29 Oct 2014 | GBX | 278 | 285 | 275 | 281 | 56.2 | +8.5 (+3.12%) | 30,760 |
| 28 Oct 2014 | GBX | 275 | 275 | 270 | 272.5 | 54.5 | +7.5 (+2.83%) | 66,480 |
| 27 Oct 2014 | GBX | 270 | 275 | 261.875 | 265 | 53 | -7.375 (-2.71%) | 49,540 |
| 24 Oct 2014 | GBX | 275 | 275 | 270 | 272.375 | 54.475 | +2.375 (+0.88%) | 53,390 |
| 23 Oct 2014 | GBX | 274.75 | 274.75 | 261 | 270 | 54 | +8 (+3.05%) | 34,425 |
| 22 Oct 2014 | GBX | 265 | 268.4025 | 261 | 262 | 52.4 | -3.5 (-1.32%) | 104,255 |
| 21 Oct 2014 | GBX | 265 | 265.56 | 264.9 | 265.5 | 53.1 | -0.5 (-0.19%) | 59,235 |
| 20 Oct 2014 | GBX | 270 | 270 | 261 | 266 | 53.2 | +6 (+2.31%) | 206,475 |
| 17 Oct 2014 | GBX | 260 | 265 | 245 | 260 | 52 | +2.5 (+0.97%) | 267,930 |
| 16 Oct 2014 | GBX | 251.25 | 260 | 250 | 257.5 | 51.5 | +5.75 (+2.28%) | 194,680 |
| 15 Oct 2014 | GBX | 277 | 277 | 251 | 251.75 | 50.35 | -18.25 (-6.76%) | 214,910 |
| 14 Oct 2014 | GBX | 285 | 294 | 260 | 270 | 54 | -18 (-6.25%) | 751,730 |
| 13 Oct 2014 | GBX | 302.75 | 309 | 285 | 288 | 57.6 | -6 (-2.04%) | 183,435 |
| 10 Oct 2014 | GBX | 315 | 318.1944 | 289.0638 | 294 | 58.8 | -27 (-8.41%) | 702,850 |
| 9 Oct 2014 | GBX | 321 | 321 | 321 | 321 | 64.2 | -2 (-0.62%) | 4,900 |
| 8 Oct 2014 | GBX | 325.25 | 334 | 321.185 | 323 | 64.6 | -4.5 (-1.37%) | 55,630 |
| 7 Oct 2014 | GBX | 324 | 329.53 | 318 | 327.5 | 65.5 | +12.25 (+3.89%) | 122,725 |
| 6 Oct 2014 | GBX | 315.5 | 327.82 | 315.25 | 315.25 | 63.05 | -9.5 (-2.93%) | 40,810 |
| 3 Oct 2014 | GBX | 339.5 | 349 | 320 | 324.75 | 64.95 | -15.875 (-4.66%) | 281,665 |
